CVR Short Information, Chicago Rivet & Machine Co.
Stock Information
| Company Name: |
Chicago Rivet & Machine Co. |
| Stock Symbol: |
CVR |
| Market: |
NYSE |
| Website: |
chicagorivet.com |
Get CVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
745 |
| Total Actual Volume |
84,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.02 |
| Close: | $14.885 |
| High: | $15.06 |
| Volume: | 1,083 |
| Short Volume: | 5 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 1 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-07 |
| Open: | $16.15 |
| Close: | $14.85 |
| High: | $16.15 |
| Volume: | 2,459 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-25 |
| Open: | $15.3 |
| Close: | $15.54 |
| High: | $15.69 |
| Volume: | 1,075 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-22 |
| Open: | $15.4999 |
| Close: | $15.68 |
| High: | $15.81 |
| Volume: | 2,075 |
| Short Volume: | 200 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-03-18 |
| Open: | $17 |
| Close: | $16.3 |
| High: | $17.4 |
| Volume: | 12,814 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-15 |
| Open: | $15.2899 |
| Close: | $17.05 |
| High: | $18.53 |
| Volume: | 23,059 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-11 |
| Open: | $15.1 |
| Close: | $14.95 |
| High: | $15.1 |
| Volume: | 3,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-08 |
| Open: | $15.5 |
| Close: | $15.28 |
| High: | $15.5 |
| Volume: | 950 |
| Short Volume: | 229 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-03-06 |
| Open: | $15.34 |
| Close: | $15.4999 |
| High: | $15.4999 |
| Volume: | 1,082 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-15 |
| Open: | $15.4 |
| Close: | $15.15 |
| High: | $15.4 |
| Volume: | 4,806 |
| Short Volume: | 50 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-02-14 |
| Open: | $15.25 |
| Close: | $15.2499 |
| High: | $15.25 |
| Volume: | 5,607 |
| Short Volume: | 100 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-02-12 |
| Open: | $15.5 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 11,499 |
| Short Volume: | 50 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-01-30 |
| Open: | $16.65 |
| Close: | $17.2 |
| High: | $17.2 |
| Volume: | 2,663 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-23 |
| Open: | $16.25 |
| Close: | $16.2 |
| High: | $16.3644 |
| Volume: | 2,050 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-22 |
| Open: | $16.12 |
| Close: | $16.25 |
| High: | $16.255 |
| Volume: | 1,977 |
| Short Volume: | 12 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-04 |
| Open: | $16.3301 |
| Close: | $16.5 |
| High: | $16.65 |
| Volume: | 4,636 |
| Short Volume: | 20 |
| Short Percentage: | 0.43% |
| Stock Date: | 2023-12-26 |
| Open: | $16.84 |
| Close: | $16.2106 |
| High: | $16.84 |
| Volume: | 757 |
| Short Volume: | 3 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-21 |
| Open: | $17.0266 |
| Close: | $16.42 |
| High: | $17.0266 |
| Volume: | 1,100 |
| Short Volume: | 46 |
| Short Percentage: | 4.18% |
| Stock Date: | 2023-12-19 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Volume: | 1,179 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.