home / stock / cvrx / cvrx short

CVRX Short Information, CVRx Inc.

Stock Information
Company Name: CVRx Inc.
Stock Symbol: CVRX
Market: NASDAQ
Menu
CVRX CVRX Quote CVRX Short CVRX News CVRX Articles CVRX Message Board
Get CVRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,789,678
Total Actual Volume 7,787,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.75
Close:$11.99
High:$12.08
Volume:562,677
Short Volume:35,247
Short Percentage:6.26%
Stock Date:2024-06-27
Open:$11.23
Close:$11.7
High:$11.72
Volume:255,569
Short Volume:52,014
Short Percentage:20.35%
Stock Date:2024-06-26
Open:$10.38
Close:$11.17
High:$11.3
Volume:180,115
Short Volume:43,979
Short Percentage:24.42%
Stock Date:2024-06-25
Open:$10.65
Close:$10.43
High:$10.84
Volume:174,073
Short Volume:27,621
Short Percentage:15.87%
Stock Date:2024-06-24
Open:$10.81
Close:$10.68
High:$11.17
Volume:197,345
Short Volume:39,354
Short Percentage:19.94%
Stock Date:2024-06-21
Open:$11.06
Close:$10.82
High:$11.6
Volume:417,888
Short Volume:88,836
Short Percentage:21.26%
Stock Date:2024-06-20
Open:$10.96
Close:$11.11
High:$11.19
Volume:309,394
Short Volume:55,850
Short Percentage:18.05%
Stock Date:2024-06-18
Open:$10.91
Close:$11.05
High:$12.15
Volume:763,361
Short Volume:186,016
Short Percentage:24.37%
Stock Date:2024-06-17
Open:$10.15
Close:$10.96
High:$11.22
Volume:504,460
Short Volume:131,274
Short Percentage:26.02%
Stock Date:2024-06-14
Open:$10.06
Close:$10.2
High:$10.41
Volume:325,779
Short Volume:71,432
Short Percentage:21.93%
Stock Date:2024-06-13
Open:$10.22
Close:$10.09
High:$10.44
Volume:289,357
Short Volume:65,042
Short Percentage:22.48%
Stock Date:2024-06-12
Open:$9.61
Close:$10.23
High:$10.525
Volume:459,816
Short Volume:95,619
Short Percentage:20.80%
Stock Date:2024-06-11
Open:$9.13
Close:$9.55
High:$9.62
Volume:261,040
Short Volume:82,746
Short Percentage:31.70%
Stock Date:2024-06-10
Open:$9.48
Close:$9.13
High:$9.6095
Volume:298,658
Short Volume:52,259
Short Percentage:17.50%
Stock Date:2024-06-07
Open:$9.27
Close:$9.63
High:$9.92
Volume:397,561
Short Volume:122,282
Short Percentage:30.76%
Stock Date:2024-06-06
Open:$8.54
Close:$9.42
High:$9.48
Volume:679,701
Short Volume:196,763
Short Percentage:28.95%
Stock Date:2024-06-05
Open:$6.52
Close:$8.69
High:$8.7899
Volume:880,589
Short Volume:249,239
Short Percentage:28.30%
Stock Date:2024-06-04
Open:$6.71
Close:$6.49
High:$6.958
Volume:258,981
Short Volume:37,333
Short Percentage:14.42%
Stock Date:2024-06-03
Open:$6.95
Close:$6.71
High:$7.25
Volume:233,096
Short Volume:55,792
Short Percentage:23.94%
Stock Date:2024-05-31
Open:$6.85
Close:$6.95
High:$7.26
Volume:337,975
Short Volume:100,980
Short Percentage:29.88%