home / stock / cvsi / cvsi short

CVSI Short Information, CV Sciences Inc.

Stock Information
Company Name: CV Sciences Inc.
Stock Symbol: CVSI
Market: OTC
Website: cvsciences.com
Menu
CVSI CVSI Quote CVSI Short CVSI News CVSI Articles CVSI Message Board
Get CVSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 951,601
Total Actual Volume 7,540,320
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0461
Close:$0.0482
High:$0.0568
Volume:469,415
Short Volume:84,818
Short Percentage:18.07%
Stock Date:2024-07-15
Open:$0.0452
Close:$0.0461
High:$0.0489
Volume:463,426
Short Volume:9,000
Short Percentage:1.94%
Stock Date:2024-07-12
Open:$0.045
Close:$0.048635
High:$0.0545
Volume:284,845
Short Volume:28,000
Short Percentage:9.83%
Stock Date:2024-07-11
Open:$0.045
Close:$0.0482
High:$0.057
Volume:234,946
Short Volume:74,281
Short Percentage:31.62%
Stock Date:2024-07-10
Open:$0.054
Close:$0.047
High:$0.054
Volume:137,190
Short Volume:4,066
Short Percentage:2.96%
Stock Date:2024-07-09
Open:$0.0447
Close:$0.0525
High:$0.056
Volume:961,251
Short Volume:76,900
Short Percentage:8.00%
Stock Date:2024-07-08
Open:$0.056
Close:$0.0429
High:$0.056
Volume:671,374
Short Volume:45,100
Short Percentage:6.72%
Stock Date:2024-07-05
Open:$0.0502
Close:$0.056
High:$0.0621
Volume:480,941
Short Volume:38,666
Short Percentage:8.04%
Stock Date:2024-07-03
Open:$0.048
Close:$0.0621
High:$0.0621
Volume:5,015
Short Volume:2,000
Short Percentage:39.88%
Stock Date:2024-07-02
Open:$0.051
Close:$0.0621
High:$0.0621
Volume:502,071
Short Volume:28,404
Short Percentage:5.66%
Stock Date:2024-07-01
Open:$0.0585
Close:$0.05185
High:$0.0585
Volume:280,067
Short Volume:19,850
Short Percentage:7.09%
Stock Date:2024-06-28
Open:$0.0585
Close:$0.0585
High:$0.0585
Volume:43,739
Short Volume:11,750
Short Percentage:26.86%
Stock Date:2024-06-27
Open:$0.0562
Close:$0.0562
High:$0.0585
Volume:21,968
Short Volume:1,600
Short Percentage:7.28%
Stock Date:2024-06-26
Open:$0.058
Close:$0.0585
High:$0.06025
Volume:516,462
Short Volume:130,000
Short Percentage:25.17%
Stock Date:2024-06-25
Open:$0.0562
Close:$0.058
High:$0.0647
Volume:236,927
Short Volume:69,036
Short Percentage:29.14%
Stock Date:2024-06-24
Open:$0.055
Close:$0.0556
High:$0.058
Volume:257,509
Short Volume:104,274
Short Percentage:40.49%
Stock Date:2024-06-20
Open:$0.053
Close:$0.054
High:$0.058
Volume:205,966
Short Volume:14,000
Short Percentage:6.80%
Stock Date:2024-06-18
Open:$0.0611
Close:$0.0585
High:$0.067
Volume:594,340
Short Volume:179,056
Short Percentage:30.13%
Stock Date:2024-06-17
Open:$0.081
Close:$0.06454
High:$0.081
Volume:962,575
Short Volume:25,800
Short Percentage:2.68%
Stock Date:2024-06-14
Open:$0.0855
Close:$0.0836
High:$0.0899
Volume:210,293
Short Volume:5,000
Short Percentage:2.38%