CVT Quote, Trading Chart, Cvent Holding Corp.

home / stock / cvt / cvt quote

Stock Information
Company Name: Cvent Holding Corp.
Stock Symbol: CVT
Market: NASDAQ
Website: cvent.com
Menu
CVT CVT Quote CVT Short CVT News CVT Articles CVT Message Board
Get CVT Alerts

News, Short Squeeze, Breakout and More Instantly...
CVT Quote
Last:$8.52
Change Percent:0.23%
Open:$8.5
Previous Close:$8.52
High:$8.5399
Low:$8.5
Volume:12,363,916
Last Trade Date Time:06/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVT Chart
Last Twenty Trading Days
Date:2023-06-14
Open:$8.5
Close:$8.52
High:$8.5399
Low:$8.5
Volume:12,363,916
Date:2023-06-13
Open:$8.5
Close:$8.5
High:$8.51
Low:$8.495
Volume:3,840,391
Date:2023-06-12
Open:$8.49
Close:$8.5
High:$8.51
Low:$8.49
Volume:2,272,710
Date:2023-06-09
Open:$8.49
Close:$8.49
High:$8.5
Low:$8.49
Volume:1,897,002
Date:2023-06-08
Open:$8.49
Close:$8.5
High:$8.5
Low:$8.48
Volume:2,967,194
Date:2023-06-07
Open:$8.48
Close:$8.48
High:$8.5
Low:$8.48
Volume:1,739,614
Date:2023-06-06
Open:$8.49
Close:$8.48
High:$8.49
Low:$8.48
Volume:1,703,658
Date:2023-06-05
Open:$8.48
Close:$8.49
High:$8.49
Low:$8.48
Volume:3,089,941
Date:2023-06-02
Open:$8.495
Close:$8.48
High:$8.51
Low:$8.48
Volume:4,902,885
Date:2023-06-01
Open:$8.48
Close:$8.5
High:$8.5
Low:$8.48
Volume:2,285,966
Date:2023-05-31
Open:$8.48
Close:$8.49
High:$8.5
Low:$8.48
Volume:699,376
Date:2023-05-30
Open:$8.47
Close:$8.49
High:$8.49
Low:$8.465
Volume:1,197,492
Date:2023-05-29
Open:$8.47
Close:$8.48
High:$8.48
Low:$8.47
Volume:303,335
Date:2023-05-26
Open:$8.47
Close:$8.48
High:$8.48
Low:$8.47
Volume:303,335
Date:2023-05-25
Open:$8.48
Close:$8.47
High:$8.48
Low:$8.47
Volume:500,217
Date:2023-05-24
Open:$8.47
Close:$8.47
High:$8.48
Low:$8.465
Volume:302,113
Date:2023-05-23
Open:$8.47
Close:$8.47
High:$8.48
Low:$8.46
Volume:660,877
Date:2023-05-22
Open:$8.47
Close:$8.46
High:$8.48
Low:$8.46
Volume:1,181,492
Date:2023-05-19
Open:$8.49
Close:$8.47
High:$8.49
Low:$8.47
Volume:673,741
Date:2023-05-18
Open:$8.47
Close:$8.48
High:$8.48
Low:$8.47
Volume:2,117,152