CVT Short Information, Cvent Holding Corp.
Stock Information
Company Name: |
Cvent Holding Corp. |
Stock Symbol: |
CVT |
Market: |
NASDAQ |
Website: |
cvent.com |
Get CVT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,878,663 |
Total Actual Volume |
51,820,265 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-14 |
Open: | $8.5 |
Close: | $8.52 |
High: | $8.5399 |
Volume: | 12,363,916 |
Short Volume: | 3,578,831 |
Short Percentage: | 28.95% |
Stock Date: | 2023-06-13 |
Open: | $8.5 |
Close: | $8.5 |
High: | $8.51 |
Volume: | 3,840,391 |
Short Volume: | 886,350 |
Short Percentage: | 23.08% |
Stock Date: | 2023-06-12 |
Open: | $8.49 |
Close: | $8.5 |
High: | $8.51 |
Volume: | 2,272,710 |
Short Volume: | 271,825 |
Short Percentage: | 11.96% |
Stock Date: | 2023-06-09 |
Open: | $8.49 |
Close: | $8.49 |
High: | $8.5 |
Volume: | 1,897,002 |
Short Volume: | 489,393 |
Short Percentage: | 25.80% |
Stock Date: | 2023-06-08 |
Open: | $8.49 |
Close: | $8.5 |
High: | $8.5 |
Volume: | 2,967,194 |
Short Volume: | 334,695 |
Short Percentage: | 11.28% |
Stock Date: | 2023-06-07 |
Open: | $8.48 |
Close: | $8.48 |
High: | $8.5 |
Volume: | 1,739,614 |
Short Volume: | 68,850 |
Short Percentage: | 3.96% |
Stock Date: | 2023-06-06 |
Open: | $8.49 |
Close: | $8.48 |
High: | $8.49 |
Volume: | 1,703,658 |
Short Volume: | 1,011,029 |
Short Percentage: | 59.34% |
Stock Date: | 2023-06-05 |
Open: | $8.48 |
Close: | $8.49 |
High: | $8.49 |
Volume: | 3,089,941 |
Short Volume: | 263,782 |
Short Percentage: | 8.54% |
Stock Date: | 2023-06-02 |
Open: | $8.495 |
Close: | $8.48 |
High: | $8.51 |
Volume: | 4,902,885 |
Short Volume: | 416,615 |
Short Percentage: | 8.50% |
Stock Date: | 2023-06-01 |
Open: | $8.48 |
Close: | $8.5 |
High: | $8.5 |
Volume: | 2,285,966 |
Short Volume: | 694,453 |
Short Percentage: | 30.38% |
Stock Date: | 2023-05-31 |
Open: | $8.48 |
Close: | $8.49 |
High: | $8.5 |
Volume: | 699,376 |
Short Volume: | 227,201 |
Short Percentage: | 32.49% |
Stock Date: | 2023-05-30 |
Open: | $8.47 |
Close: | $8.49 |
High: | $8.49 |
Volume: | 1,197,492 |
Short Volume: | 217,319 |
Short Percentage: | 18.15% |
Stock Date: | 2023-05-26 |
Open: | $8.47 |
Close: | $8.48 |
High: | $8.48 |
Volume: | 303,335 |
Short Volume: | 46,474 |
Short Percentage: | 15.32% |
Stock Date: | 2023-05-25 |
Open: | $8.48 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 500,217 |
Short Volume: | 86,865 |
Short Percentage: | 17.37% |
Stock Date: | 2023-05-24 |
Open: | $8.47 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 302,113 |
Short Volume: | 62,402 |
Short Percentage: | 20.66% |
Stock Date: | 2023-05-23 |
Open: | $8.47 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 660,877 |
Short Volume: | 39,364 |
Short Percentage: | 5.96% |
Stock Date: | 2023-05-22 |
Open: | $8.47 |
Close: | $8.46 |
High: | $8.48 |
Volume: | 1,181,492 |
Short Volume: | 153,951 |
Short Percentage: | 13.03% |
Stock Date: | 2023-05-19 |
Open: | $8.49 |
Close: | $8.47 |
High: | $8.49 |
Volume: | 673,741 |
Short Volume: | 236,331 |
Short Percentage: | 35.08% |
Stock Date: | 2023-05-18 |
Open: | $8.47 |
Close: | $8.48 |
High: | $8.48 |
Volume: | 2,117,152 |
Short Volume: | 341,621 |
Short Percentage: | 16.14% |
Stock Date: | 2023-05-17 |
Open: | $8.47 |
Close: | $8.47 |
High: | $8.48 |
Volume: | 7,121,193 |
Short Volume: | 2,451,312 |
Short Percentage: | 34.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.