CVU Quote, Trading Chart, CPI Aerostructures Inc.

home / stock / cvu / cvu quote

Stock Information
Company Name: CPI Aerostructures Inc.
Stock Symbol: CVU
Market: NYSE
Menu
CVU CVU Quote CVU Short CVU News CVU Articles CVU Message Board
Get CVU Alerts

News, Short Squeeze, Breakout and More Instantly...
CVU Quote
Last:$2.25
Change Percent:-4.38%
Open:$2.3067
Previous Close:$2.25
High:$2.3067
Low:$2.25
Volume:7,243
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.3067
Close:$2.25
High:$2.3067
Low:$2.25
Volume:7,243
Date:2024-07-04
Open:$2.25
Close:$2.21
High:$2.29
Low:$2.16
Volume:42,695
Date:2024-07-03
Open:$2.25
Close:$2.21
High:$2.29
Low:$2.16
Volume:42,695
Date:2024-07-02
Open:$2.34
Close:$2.22
High:$2.43
Low:$2.21
Volume:47,537
Date:2024-07-01
Open:$2.49
Close:$2.35
High:$2.49
Low:$2.35
Volume:20,207
Date:2024-06-28
Open:$2.38
Close:$2.47
High:$2.48
Low:$2.3715
Volume:11,961
Date:2024-06-27
Open:$2.34
Close:$2.37
High:$2.37
Low:$2.3
Volume:11,247
Date:2024-06-26
Open:$2.3
Close:$2.3
High:$2.35
Low:$2.27
Volume:6,837
Date:2024-06-25
Open:$2.37
Close:$2.33
High:$2.37
Low:$2.25
Volume:31,733
Date:2024-06-24
Open:$2.22
Close:$2.3
High:$2.3788
Low:$2.22
Volume:23,929
Date:2024-06-21
Open:$2.32
Close:$2.35
High:$2.35
Low:$2.3
Volume:16,482
Date:2024-06-20
Open:$2.28
Close:$2.31
High:$2.31
Low:$2.28
Volume:13,307
Date:2024-06-19
Open:$2.3
Close:$2.31
High:$2.315
Low:$2.27
Volume:12,782
Date:2024-06-18
Open:$2.3
Close:$2.31
High:$2.315
Low:$2.27
Volume:12,782
Date:2024-06-17
Open:$2.39
Close:$2.3
High:$2.39
Low:$2.3
Volume:22,870
Date:2024-06-14
Open:$2.39
Close:$2.31
High:$2.4
Low:$2.3
Volume:4,154
Date:2024-06-13
Open:$2.33
Close:$2.34
High:$2.34
Low:$2.31
Volume:7,438
Date:2024-06-12
Open:$2.37
Close:$2.3345
High:$2.4844
Low:$2.3201
Volume:10,394
Date:2024-06-11
Open:$2.34
Close:$2.35
High:$2.3911
Low:$2.27
Volume:8,158
Date:2024-06-10
Open:$2.32
Close:$2.31
High:$2.33
Low:$2.3
Volume:11,728