home / stock / cvu / cvu short

CVU Short Information, CPI Aerostructures Inc.

Stock Information
Company Name: CPI Aerostructures Inc.
Stock Symbol: CVU
Market: NYSE
Menu
CVU CVU Quote CVU Short CVU News CVU Articles CVU Message Board
Get CVU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,582
Total Actual Volume 639,959
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.3067
Close:$2.25
High:$2.3067
Volume:7,243
Short Volume:25
Short Percentage:0.35%
Stock Date:2024-07-02
Open:$2.34
Close:$2.22
High:$2.43
Volume:47,537
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$2.49
Close:$2.35
High:$2.49
Volume:20,207
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$2.38
Close:$2.47
High:$2.48
Volume:11,961
Short Volume:213
Short Percentage:1.78%
Stock Date:2024-06-24
Open:$2.22
Close:$2.3
High:$2.3788
Volume:23,929
Short Volume:19
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$2.28
Close:$2.31
High:$2.31
Volume:13,307
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$2.39
Close:$2.3
High:$2.39
Volume:22,870
Short Volume:502
Short Percentage:2.20%
Stock Date:2024-06-13
Open:$2.33
Close:$2.34
High:$2.34
Volume:7,438
Short Volume:305
Short Percentage:4.10%
Stock Date:2024-06-12
Open:$2.37
Close:$2.3345
High:$2.4844
Volume:10,394
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$2.34
Close:$2.35
High:$2.3911
Volume:8,158
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$2.32
Close:$2.31
High:$2.33
Volume:11,728
Short Volume:20
Short Percentage:0.17%
Stock Date:2024-06-07
Open:$2.3
Close:$2.315
High:$2.33
Volume:9,333
Short Volume:8
Short Percentage:0.09%
Stock Date:2024-05-31
Open:$2.34
Close:$2.34
High:$2.3599
Volume:24,913
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-28
Open:$2.36
Close:$2.35
High:$2.3841
Volume:66,349
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-22
Open:$2.4399
Close:$2.4
High:$2.4899
Volume:21,072
Short Volume:457
Short Percentage:2.17%
Stock Date:2024-05-20
Open:$2.51
Close:$2.46
High:$2.52
Volume:139,928
Short Volume:194
Short Percentage:0.14%
Stock Date:2024-05-15
Open:$2.77
Close:$2.85
High:$2.88
Volume:83,371
Short Volume:350
Short Percentage:0.42%
Stock Date:2024-05-07
Open:$2.69
Close:$2.63
High:$2.72
Volume:16,153
Short Volume:170
Short Percentage:1.05%
Stock Date:2024-05-03
Open:$2.55
Close:$2.53
High:$2.6631
Volume:54,819
Short Volume:104
Short Percentage:0.19%
Stock Date:2024-05-02
Open:$2.64
Close:$2.57
High:$2.67
Volume:39,249
Short Volume:192
Short Percentage:0.49%