CVUEF Quote, Trading Chart, ClearVue Technologies Ltd

home / stock / cvuef / cvuef quote

Stock Information
Company Name: ClearVue Technologies Ltd
Stock Symbol: CVUEF
Market: OTC
Menu
CVUEF CVUEF Quote CVUEF Short CVUEF News CVUEF Articles CVUEF Message Board
Get CVUEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CVUEF Quote
Last:$0.32
Change Percent:0.0%
Open:$0.32
Previous Close:$0.32
High:$0.32
Low:$0.32
Volume:3,300
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVUEF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:3,300
Date:2024-07-17
Open:$0.3765
Close:$0.3765
High:$0.3765
Low:$0.3765
Volume:750
Date:2024-07-16
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:3,000
Date:2024-07-15
Open:$0.413
Close:$0.413
High:$0.413
Low:$0.413
Volume:5,000
Date:2024-07-12
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2024-07-11
Open:$0.4
Close:$0.35
High:$0.4
Low:$0.35
Volume:10,000
Date:2024-07-10
Open:$0.3925
Close:$0.3925
High:$0.3925
Low:$0.3925
Volume:100
Date:2024-07-05
Open:$0.38
Close:$0.3612
High:$0.38
Low:$0.3612
Volume:10,510
Date:2024-07-02
Open:$0.4046
Close:$0.4046
High:$0.4046
Low:$0.4046
Volume:6,000
Date:2024-06-28
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:3,900
Date:2024-06-24
Open:$0.35
Close:$0.352
High:$0.352
Low:$0.35
Volume:15,250
Date:2024-06-21
Open:$0.3508
Close:$0.3508
High:$0.3508
Low:$0.3508
Volume:5,000
Date:2024-06-19
Open:$0.2896
Close:$0.2646
High:$0.2896
Low:$0.2646
Volume:2,200
Date:2024-06-18
Open:$0.2896
Close:$0.2646
High:$0.2896
Low:$0.2646
Volume:2,200
Date:2024-06-13
Open:$0.2896
Close:$0.2896
High:$0.2896
Low:$0.2896
Volume:2,000
Date:2024-06-05
Open:$0.3193
Close:$0.31865
High:$0.3193
Low:$0.31865
Volume:3,250
Date:2024-05-28
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:5,180
Date:2024-05-23
Open:$0.3402
Close:$0.3402
High:$0.3402
Low:$0.3402
Volume:1,000
Date:2024-05-22
Open:$0.3242
Close:$0.3242
High:$0.3242
Low:$0.3242
Volume:100
Date:2024-05-14
Open:$0.2857
Close:$0.2861
High:$0.2861
Low:$0.2857
Volume:51,000