CVUEF Short Information, ClearVue Technologies Ltd
Stock Information
| Company Name: |
ClearVue Technologies Ltd |
| Stock Symbol: |
CVUEF |
| Market: |
OTC |
Get CVUEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,584 |
| Total Actual Volume |
256,732 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.4046 |
| Close: | $0.4046 |
| High: | $0.4046 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.35 |
| Close: | $0.352 |
| High: | $0.352 |
| Volume: | 15,250 |
| Short Volume: | 15,050 |
| Short Percentage: | 98.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3508 |
| Close: | $0.3508 |
| High: | $0.3508 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3242 |
| Close: | $0.3242 |
| High: | $0.3242 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 690 |
| Short Volume: | 690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 955 |
| Short Volume: | 955 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.3296 |
| Close: | $0.3296 |
| High: | $0.3296 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.2466 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 6,150 |
| Short Volume: | 250 |
| Short Percentage: | 4.07% |
| Stock Date: | 2024-03-12 |
| Open: | $0.3312 |
| Close: | $0.3067 |
| High: | $0.3312 |
| Volume: | 8,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.375 |
| Close: | $0.37 |
| High: | $0.375 |
| Volume: | 19,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.39 |
| Close: | $0.462 |
| High: | $0.462 |
| Volume: | 8,727 |
| Short Volume: | 5,227 |
| Short Percentage: | 59.89% |
| Stock Date: | 2024-02-14 |
| Open: | $0.4 |
| Close: | $0.3998 |
| High: | $0.44 |
| Volume: | 18,400 |
| Short Volume: | 200 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-02-13 |
| Open: | $0.4 |
| Close: | $0.37695 |
| High: | $0.4 |
| Volume: | 4,417 |
| Short Volume: | 4,417 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.382105 |
| Close: | $0.382105 |
| High: | $0.382105 |
| Volume: | 625 |
| Short Volume: | 625 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.4894 |
| Close: | $0.45 |
| High: | $0.4897 |
| Volume: | 59,783 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-01-19 |
| Open: | $0.4506 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 45,500 |
| Short Volume: | 33,000 |
| Short Percentage: | 72.53% |
| Stock Date: | 2024-01-16 |
| Open: | $0.4274 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 48,125 |
| Short Volume: | 19,060 |
| Short Percentage: | 39.61% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $0.3112 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0.3416 |
| Close: | $0.3416 |
| High: | $0.3416 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.