home / stock / cvv / cvv short

CVV Short Information, CVD Equipment Corporation

Stock Information
Company Name: CVD Equipment Corporation
Stock Symbol: CVV
Market: NASDAQ
Website: cvdequipment.com
Menu
CVV CVV Quote CVV Short CVV News CVV Articles CVV Message Board
Get CVV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,855
Total Actual Volume 357,825
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.7
Close:$3.89
High:$3.94
Volume:17,491
Short Volume:2,441
Short Percentage:13.96%
Stock Date:2024-06-27
Open:$3.7
Close:$3.79
High:$3.79
Volume:17,067
Short Volume:498
Short Percentage:2.92%
Stock Date:2024-06-26
Open:$3.88
Close:$3.75
High:$3.88
Volume:18,177
Short Volume:3,318
Short Percentage:18.25%
Stock Date:2024-06-25
Open:$3.87
Close:$3.86
High:$3.9399
Volume:12,457
Short Volume:1,122
Short Percentage:9.01%
Stock Date:2024-06-24
Open:$3.94
Close:$3.84
High:$4.13
Volume:46,207
Short Volume:6,416
Short Percentage:13.89%
Stock Date:2024-06-21
Open:$3.99
Close:$3.95
High:$3.99
Volume:17,776
Short Volume:2,066
Short Percentage:11.62%
Stock Date:2024-06-20
Open:$3.99
Close:$3.92
High:$4.15
Volume:28,967
Short Volume:2,359
Short Percentage:8.14%
Stock Date:2024-06-18
Open:$4.01
Close:$4
High:$4.19
Volume:27,187
Short Volume:1,852
Short Percentage:6.81%
Stock Date:2024-06-17
Open:$4.1
Close:$4.05
High:$4.18
Volume:23,150
Short Volume:2,673
Short Percentage:11.55%
Stock Date:2024-06-14
Open:$4.15
Close:$4.15
High:$4.15
Volume:12,375
Short Volume:2,292
Short Percentage:18.52%
Stock Date:2024-06-13
Open:$4.15
Close:$4.1
High:$4.2468
Volume:6,000
Short Volume:330
Short Percentage:5.50%
Stock Date:2024-06-12
Open:$4.315
Close:$4.15
High:$4.34
Volume:24,413
Short Volume:1,653
Short Percentage:6.77%
Stock Date:2024-06-11
Open:$4.23
Close:$4.35
High:$4.35
Volume:12,394
Short Volume:280
Short Percentage:2.26%
Stock Date:2024-06-10
Open:$4.25
Close:$4.31
High:$4.31
Volume:10,686
Short Volume:609
Short Percentage:5.70%
Stock Date:2024-06-07
Open:$4.32
Close:$4.3537
High:$4.37
Volume:3,135
Short Volume:276
Short Percentage:8.80%
Stock Date:2024-06-06
Open:$4.35
Close:$4.3367
High:$4.45
Volume:49,208
Short Volume:9,016
Short Percentage:18.32%
Stock Date:2024-06-05
Open:$4.4
Close:$4.3699
High:$4.45
Volume:17,304
Short Volume:1,175
Short Percentage:6.79%
Stock Date:2024-06-04
Open:$4.5
Close:$4.385
High:$4.5
Volume:2,975
Short Volume:232
Short Percentage:7.80%
Stock Date:2024-06-03
Open:$4.46
Close:$4.48
High:$4.482
Volume:7,444
Short Volume:301
Short Percentage:4.04%
Stock Date:2024-05-31
Open:$4.38
Close:$4.4
High:$4.5
Volume:3,412
Short Volume:946
Short Percentage:27.73%