CVVTF Short Information, Covestro AG
Stock Information
| Company Name: |
Covestro AG |
| Stock Symbol: |
CVVTF |
| Market: |
OTC |
Get CVVTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,486 |
| Total Actual Volume |
71,441 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $47.85 |
| High: | $0 |
| Volume: | 1,955 |
| Short Volume: | 1,955 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $52.86 |
| Close: | $54.41 |
| High: | $55.58 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $51.421 |
| High: | $0 |
| Volume: | 1,569 |
| Short Volume: | 1,569 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $51.421 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $59 |
| Close: | $59 |
| High: | $59 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-18 |
| Open: | $58.77 |
| Close: | $59.85 |
| High: | $59.85 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $48.63 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $56 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $54.9 |
| Close: | $54.9 |
| High: | $54.9 |
| Volume: | 51,316 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-08 |
| Open: | $56.25 |
| Close: | $56.25 |
| High: | $56.25 |
| Volume: | 13,666 |
| Short Volume: | 165 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-09-07 |
| Open: | $51.175 |
| Close: | $51.175 |
| High: | $51.175 |
| Volume: | 486 |
| Short Volume: | 3 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $54.448 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 15 |
| Short Percentage: | 19.74% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $54.448 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0 |
| Close: | $54.448 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 13 |
| Short Percentage: | 59.09% |
| Stock Date: | 2023-08-31 |
| Open: | $54.448 |
| Close: | $54.448 |
| High: | $54.448 |
| Volume: | 401 |
| Short Volume: | 401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $53.842 |
| Close: | $53.842 |
| High: | $53.842 |
| Volume: | 385 |
| Short Volume: | 366 |
| Short Percentage: | 95.06% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $50.92 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $50.92 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 26 |
| Short Percentage: | 52.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $50.92 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 94 |
| Short Percentage: | 97.92% |
| Stock Date: | 2023-08-17 |
| Open: | $52.008 |
| Close: | $52.008 |
| High: | $52.008 |
| Volume: | 455 |
| Short Volume: | 55 |
| Short Percentage: | 12.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.