CVVUF Quote, Trading Chart, Canalaska Uranium Ltd

home / stock / cvvuf / cvvuf quote

Stock Information
Company Name: Canalaska Uranium Ltd
Stock Symbol: CVVUF
Market: OTC
Menu
CVVUF CVVUF Quote CVVUF Short CVVUF News CVVUF Articles CVVUF Message Board
Get CVVUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CVVUF Quote
Last:$0.4173
Change Percent:3.27%
Open:$0.4173
Previous Close:$0.4041
High:$0.4173
Low:$0.4173
Volume:100
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVVUF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.4173
Close:$0.4041
High:$0.4173
Low:$0.4173
Volume:100
Date:2024-06-28
Open:$0.41
Close:$0.4041
High:$0.41
Low:$0.4041
Volume:2,750
Date:2024-06-27
Open:$0.4187
Close:$0.425
High:$0.425
Low:$0.40855
Volume:20,040
Date:2024-06-26
Open:$0.41452
Close:$0.43036
High:$0.43036
Low:$0.41452
Volume:4,750
Date:2024-06-25
Open:$0.42
Close:$0.41162
High:$0.4259
Low:$0.4011
Volume:26,478
Date:2024-06-24
Open:$0.4499
Close:$0.41904
High:$0.4499
Low:$0.41904
Volume:24,670
Date:2024-06-21
Open:$0.45
Close:$0.414
High:$0.45
Low:$0.4001
Volume:129,776
Date:2024-06-20
Open:$0.4349
Close:$0.4202
High:$0.43596
Low:$0.4202
Volume:17,442
Date:2024-06-19
Open:$0.4
Close:$0.409599
High:$0.4205
Low:$0.4
Volume:11,794
Date:2024-06-18
Open:$0.4
Close:$0.409599
High:$0.4205
Low:$0.4
Volume:11,794
Date:2024-06-17
Open:$0.435
Close:$0.4057
High:$0.435
Low:$0.4001
Volume:74,293
Date:2024-06-14
Open:$0.40424
Close:$0.40424
High:$0.40424
Low:$0.40424
Volume:5,301
Date:2024-06-13
Open:$0.41432
Close:$0.41432
High:$0.41432
Low:$0.41432
Volume:9,504
Date:2024-06-12
Open:$0.4084
Close:$0.40948
High:$0.40948
Low:$0.4051
Volume:13,670
Date:2024-06-11
Open:$0.4219
Close:$0.39772
High:$0.4219
Low:$0.39
Volume:106,628
Date:2024-06-10
Open:$0.425
Close:$0.4229
High:$0.425
Low:$0.42
Volume:42,463
Date:2024-06-07
Open:$0.44
Close:$0.42
High:$0.4423
Low:$0.42
Volume:14,995
Date:2024-06-06
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:2,520
Date:2024-06-05
Open:$0.42
Close:$0.44679
High:$0.4815
Low:$0.42
Volume:73,283
Date:2024-06-04
Open:$0.4411
Close:$0.44
High:$0.4485
Low:$0.44
Volume:11,482