CVVUF Short Information, Canalaska Uranium Ltd
Stock Information
| Company Name: |
Canalaska Uranium Ltd |
| Stock Symbol: |
CVVUF |
| Market: |
OTC |
Get CVVUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
704,115 |
| Total Actual Volume |
1,360,848 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.41 |
| Close: | $0.4041 |
| High: | $0.41 |
| Volume: | 2,750 |
| Short Volume: | 500 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4187 |
| Close: | $0.425 |
| High: | $0.425 |
| Volume: | 20,040 |
| Short Volume: | 10,350 |
| Short Percentage: | 51.65% |
| Stock Date: | 2024-06-25 |
| Open: | $0.42 |
| Close: | $0.41162 |
| High: | $0.4259 |
| Volume: | 26,478 |
| Short Volume: | 7,000 |
| Short Percentage: | 26.44% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4499 |
| Close: | $0.41904 |
| High: | $0.4499 |
| Volume: | 24,670 |
| Short Volume: | 14,400 |
| Short Percentage: | 58.37% |
| Stock Date: | 2024-06-21 |
| Open: | $0.45 |
| Close: | $0.414 |
| High: | $0.45 |
| Volume: | 129,776 |
| Short Volume: | 38,100 |
| Short Percentage: | 29.36% |
| Stock Date: | 2024-06-20 |
| Open: | $0.4349 |
| Close: | $0.4202 |
| High: | $0.43596 |
| Volume: | 17,442 |
| Short Volume: | 3,100 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4 |
| Close: | $0.409599 |
| High: | $0.4205 |
| Volume: | 11,794 |
| Short Volume: | 10,000 |
| Short Percentage: | 84.79% |
| Stock Date: | 2024-06-17 |
| Open: | $0.435 |
| Close: | $0.4057 |
| High: | $0.435 |
| Volume: | 74,293 |
| Short Volume: | 37,132 |
| Short Percentage: | 49.98% |
| Stock Date: | 2024-06-14 |
| Open: | $0.40424 |
| Close: | $0.40424 |
| High: | $0.40424 |
| Volume: | 5,301 |
| Short Volume: | 300 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-12 |
| Open: | $0.4084 |
| Close: | $0.40948 |
| High: | $0.40948 |
| Volume: | 13,670 |
| Short Volume: | 725 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0.4219 |
| Close: | $0.39772 |
| High: | $0.4219 |
| Volume: | 106,628 |
| Short Volume: | 56,873 |
| Short Percentage: | 53.34% |
| Stock Date: | 2024-06-10 |
| Open: | $0.425 |
| Close: | $0.4229 |
| High: | $0.425 |
| Volume: | 42,463 |
| Short Volume: | 29,408 |
| Short Percentage: | 69.26% |
| Stock Date: | 2024-06-07 |
| Open: | $0.44 |
| Close: | $0.42 |
| High: | $0.4423 |
| Volume: | 14,995 |
| Short Volume: | 10,200 |
| Short Percentage: | 68.02% |
| Stock Date: | 2024-06-06 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 2,520 |
| Short Volume: | 2,500 |
| Short Percentage: | 99.21% |
| Stock Date: | 2024-06-05 |
| Open: | $0.42 |
| Close: | $0.44679 |
| High: | $0.4815 |
| Volume: | 73,283 |
| Short Volume: | 45,432 |
| Short Percentage: | 62.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4411 |
| Close: | $0.44 |
| High: | $0.4485 |
| Volume: | 11,482 |
| Short Volume: | 2,180 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-06-03 |
| Open: | $0.4705 |
| Close: | $0.4411 |
| High: | $0.50245 |
| Volume: | 68,987 |
| Short Volume: | 53,190 |
| Short Percentage: | 77.10% |
| Stock Date: | 2024-05-31 |
| Open: | $0.5 |
| Close: | $0.4791 |
| High: | $0.536 |
| Volume: | 472,079 |
| Short Volume: | 258,615 |
| Short Percentage: | 54.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0.46 |
| Close: | $0.49996 |
| High: | $0.51796 |
| Volume: | 180,974 |
| Short Volume: | 87,613 |
| Short Percentage: | 48.41% |
| Stock Date: | 2024-05-29 |
| Open: | $0.46 |
| Close: | $0.4486 |
| High: | $0.47 |
| Volume: | 61,223 |
| Short Volume: | 36,497 |
| Short Percentage: | 59.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.