home / stock / cvx / cvx short

CVX Short Information, Chevron Corporation

Stock Information
Company Name: Chevron Corporation
Stock Symbol: CVX
Market: NYSE
Website: chevron.com
Menu
CVX CVX Quote CVX Short CVX News CVX Articles CVX Message Board
Get CVX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 637,958
Total Actual Volume 147,672,706
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$157.01
Close:$157.77
High:$158.31
Volume:6,872,878
Short Volume:17,726
Short Percentage:0.26%
Stock Date:2024-07-15
Open:$156.95
Close:$158.04
High:$159.52
Volume:5,661,170
Short Volume:19,349
Short Percentage:0.34%
Stock Date:2024-07-12
Open:$156.16
Close:$155.59
High:$156.44
Volume:6,446,316
Short Volume:26,515
Short Percentage:0.41%
Stock Date:2024-07-11
Open:$155
Close:$155.26
High:$156.68
Volume:8,323,125
Short Volume:195,122
Short Percentage:2.34%
Stock Date:2024-07-10
Open:$152.5
Close:$155.13
High:$155.44
Volume:5,416,594
Short Volume:21,924
Short Percentage:0.40%
Stock Date:2024-07-09
Open:$153
Close:$152.98
High:$154.76
Volume:5,303,129
Short Volume:30,451
Short Percentage:0.57%
Stock Date:2024-07-08
Open:$153.32
Close:$154.33
High:$155.28
Volume:4,990,726
Short Volume:11,555
Short Percentage:0.23%
Stock Date:2024-07-05
Open:$156.55
Close:$154.31
High:$156.55
Volume:6,183,056
Short Volume:44,487
Short Percentage:0.72%
Stock Date:2024-07-03
Open:$156.94
Close:$156.71
High:$157.74
Volume:3,264,196
Short Volume:13,266
Short Percentage:0.41%
Stock Date:2024-07-02
Open:$157.68
Close:$156.75
High:$157.72
Volume:7,216,801
Short Volume:96,586
Short Percentage:1.34%
Stock Date:2024-07-01
Open:$157.16
Close:$156.52
High:$158.7
Volume:5,584,116
Short Volume:12,117
Short Percentage:0.22%
Stock Date:2024-06-28
Open:$157.52
Close:$156.42
High:$158.58
Volume:11,283,390
Short Volume:31,196
Short Percentage:0.28%
Stock Date:2024-06-27
Open:$156.7
Close:$156.32
High:$156.94
Volume:5,568,733
Short Volume:7,050
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$158.46
Close:$155.95
High:$158.46
Volume:8,637,756
Short Volume:13,600
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$159.12
Close:$158.46
High:$159.36
Volume:6,056,711
Short Volume:12,545
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$156.27
Close:$159.31
High:$159.54
Volume:7,971,620
Short Volume:13,919
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$156.8
Close:$155.28
High:$157.665
Volume:21,292,090
Short Volume:20,961
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$153.71
Close:$156.64
High:$157.41
Volume:8,336,031
Short Volume:20,441
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$153.55
Close:$153.33
High:$155.95
Volume:6,942,882
Short Volume:18,669
Short Percentage:0.27%
Stock Date:2024-06-17
Open:$152.5
Close:$153.19
High:$153.93
Volume:6,321,386
Short Volume:10,479
Short Percentage:0.17%