home / stock / cw / cw short

CW Short Information, Curtiss-Wright Corporation

Stock Information
Company Name: Curtiss-Wright Corporation
Stock Symbol: CW
Market: NYSE
Website: curtisswright.com
Menu
CW CW Quote CW Short CW News CW Articles CW Message Board
Get CW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,133
Total Actual Volume 5,280,183
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$280.96
Close:$277.04
High:$281.49
Volume:140,410
Short Volume:175
Short Percentage:0.12%
Stock Date:2024-07-18
Open:$284.19
Close:$280.69
High:$285.29
Volume:159,864
Short Volume:137
Short Percentage:0.09%
Stock Date:2024-07-17
Open:$284.68
Close:$283.49
High:$288.44
Volume:255,853
Short Volume:500
Short Percentage:0.20%
Stock Date:2024-07-16
Open:$277.16
Close:$285.69
High:$286.18
Volume:240,066
Short Volume:88
Short Percentage:0.04%
Stock Date:2024-07-15
Open:$281.07
Close:$275.88
High:$282.4955
Volume:371,692
Short Volume:482
Short Percentage:0.13%
Stock Date:2024-07-12
Open:$283.84
Close:$279.52
High:$283.84
Volume:232,338
Short Volume:524
Short Percentage:0.23%
Stock Date:2024-07-11
Open:$282.38
Close:$281.76
High:$283.84
Volume:226,858
Short Volume:223
Short Percentage:0.10%
Stock Date:2024-07-10
Open:$275.12
Close:$281.58
High:$281.72
Volume:217,889
Short Volume:32
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$272.09
Close:$274.15
High:$276.24
Volume:217,948
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$272.24
Close:$272.61
High:$275.84
Volume:170,730
Short Volume:2,218
Short Percentage:1.30%
Stock Date:2024-07-05
Open:$272.25
Close:$271.24
High:$272.48
Volume:279,866
Short Volume:1,624
Short Percentage:0.58%
Stock Date:2024-07-03
Open:$271.73
Close:$272.25
High:$273.345
Volume:134,163
Short Volume:87
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$270
Close:$271.65
High:$272.87
Volume:174,745
Short Volume:338
Short Percentage:0.19%
Stock Date:2024-07-01
Open:$273.18
Close:$270.89
High:$273.64
Volume:204,571
Short Volume:701
Short Percentage:0.34%
Stock Date:2024-06-28
Open:$274.33
Close:$270.98
High:$277.38
Volume:584,949
Short Volume:832
Short Percentage:0.14%
Stock Date:2024-06-27
Open:$274.06
Close:$273.16
High:$275.0399
Volume:195,475
Short Volume:66
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$271.51
Close:$273.53
High:$274.9
Volume:443,402
Short Volume:389
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$275.39
Close:$273.19
High:$276.28
Volume:228,521
Short Volume:2,013
Short Percentage:0.88%
Stock Date:2024-06-24
Open:$275
Close:$275.39
High:$278.68
Volume:245,879
Short Volume:534
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$277.17
Close:$275.01
High:$277.17
Volume:554,964
Short Volume:152
Short Percentage:0.03%