CWB:CC Quote, Trading Chart, Canadian Western Bank

home / stock / cwb:cc / cwb:cc quote

Stock Information
Company Name: Canadian Western Bank
Stock Symbol: CWB:CC
Market: TSXC
Website: cwb.com
Menu
CWB:CC CWB:CC Quote CWB:CC Short CWB:CC News CWB:CC Articles CWB:CC Message Board
Get CWB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWB:CC Quote
Last:$25.93
Change Percent:0.97%
Open:$25.68
Previous Close:$25.68
High:$25.95
Low:$25.68
Volume:200,818
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.68
Close:$25.68
High:$25.95
Low:$25.68
Volume:200,818
Date:2022-05-06
Open:$32.01
Close:$31.64
High:$32.08
Low:$31.46
Volume:337,501
Date:2022-05-05
Open:$32.45
Close:$32.09
High:$32.45
Low:$31.72
Volume:699,585
Date:2022-05-04
Open:$32.73
Close:$32.45
High:$32.8
Low:$32.05
Volume:409,188
Date:2022-05-03
Open:$32.4
Close:$32.7
High:$32.96
Low:$32.28
Volume:351,236
Date:2022-05-02
Open:$32.5
Close:$32.38
High:$32.54
Low:$31.98
Volume:237,294
Date:2022-04-29
Open:$32.68
Close:$32.41
High:$32.98
Low:$32.35
Volume:227,827
Date:2022-04-28
Open:$32.43
Close:$32.69
High:$32.81
Low:$32.26
Volume:279,976
Date:2022-04-27
Open:$32.6
Close:$32.12
High:$32.71
Low:$32.01
Volume:420,633
Date:2022-04-26
Open:$33.16
Close:$32.59
High:$33.41
Low:$32.47
Volume:565,063
Date:2022-04-25
Open:$33.3
Close:$33.31
High:$33.43
Low:$32.47
Volume:479,855
Date:2022-04-22
Open:$34.13
Close:$33.5
High:$34.19
Low:$33.44
Volume:390,259
Date:2022-04-21
Open:$34.74
Close:$34.27
High:$34.74
Low:$34.17
Volume:433,528
Date:2022-04-20
Open:$34.27
Close:$34.42
High:$34.67
Low:$34.14
Volume:361,026
Date:2022-04-19
Open:$33.57
Close:$34.11
High:$34.17
Low:$33.3
Volume:658,661
Date:2022-04-18
Open:$33.45
Close:$33.51
High:$33.7
Low:$33.23
Volume:271,253
Date:2022-04-15
Open:$33.45
Close:$33.46
High:$33.79
Low:$33.37
Volume:302,750
Date:2022-04-14
Open:$33.45
Close:$33.46
High:$33.79
Low:$33.37
Volume:300,555
Date:2022-04-13
Open:$33.36
Close:$33.39
High:$33.48
Low:$33.17
Volume:695,057
Date:2022-04-12
Open:$34.29
Close:$33.56
High:$34.34
Low:$33.31
Volume:719,914