CWBC Short Information, Community West Bancshares
Stock Information
| Company Name: |
Community West Bancshares |
| Stock Symbol: |
CWBC |
| Market: |
NASDAQ |
| Website: |
communitywest.com |
Get CWBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,458 |
| Total Actual Volume |
2,270,433 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $21.3 |
| Close: | $21 |
| High: | $21.725 |
| Volume: | 68,630 |
| Short Volume: | 10,864 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-07-17 |
| Open: | $21.49 |
| Close: | $21.41 |
| High: | $21.85 |
| Volume: | 109,094 |
| Short Volume: | 13,869 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-07-16 |
| Open: | $20.36 |
| Close: | $21.5 |
| High: | $21.655 |
| Volume: | 98,040 |
| Short Volume: | 8,861 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-15 |
| Open: | $19.7 |
| Close: | $20.15 |
| High: | $20.44 |
| Volume: | 104,393 |
| Short Volume: | 6,529 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-12 |
| Open: | $19.45 |
| Close: | $19.56 |
| High: | $19.67 |
| Volume: | 59,276 |
| Short Volume: | 5,665 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-11 |
| Open: | $18.45 |
| Close: | $19.18 |
| High: | $19.27 |
| Volume: | 130,149 |
| Short Volume: | 4,298 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-10 |
| Open: | $17.99 |
| Close: | $18.39 |
| High: | $18.4 |
| Volume: | 42,042 |
| Short Volume: | 2,654 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-09 |
| Open: | $17.79 |
| Close: | $17.91 |
| High: | $17.99 |
| Volume: | 29,907 |
| Short Volume: | 2,481 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-07-08 |
| Open: | $18.03 |
| Close: | $17.81 |
| High: | $18.15 |
| Volume: | 37,653 |
| Short Volume: | 3,771 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-07-05 |
| Open: | $18.08 |
| Close: | $17.88 |
| High: | $18.25 |
| Volume: | 85,127 |
| Short Volume: | 7,971 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-07-03 |
| Open: | $18.31 |
| Close: | $18.15 |
| High: | $18.31 |
| Volume: | 30,257 |
| Short Volume: | 3,856 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-02 |
| Open: | $18.08 |
| Close: | $18.19 |
| High: | $18.37 |
| Volume: | 65,582 |
| Short Volume: | 5,380 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-01 |
| Open: | $18.56 |
| Close: | $17.99 |
| High: | $18.69 |
| Volume: | 90,878 |
| Short Volume: | 6,356 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-06-28 |
| Open: | $18 |
| Close: | $18.5 |
| High: | $18.71 |
| Volume: | 674,097 |
| Short Volume: | 18,461 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-27 |
| Open: | $17.65 |
| Close: | $17.83 |
| High: | $17.85 |
| Volume: | 90,469 |
| Short Volume: | 5,048 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-06-26 |
| Open: | $17.41 |
| Close: | $17.56 |
| High: | $17.71 |
| Volume: | 79,570 |
| Short Volume: | 7,768 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-25 |
| Open: | $17.27 |
| Close: | $17.55 |
| High: | $17.66 |
| Volume: | 104,505 |
| Short Volume: | 4,311 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-24 |
| Open: | $17 |
| Close: | $17.35 |
| High: | $17.45 |
| Volume: | 97,805 |
| Short Volume: | 4,443 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-21 |
| Open: | $16.85 |
| Close: | $16.75 |
| High: | $17.1 |
| Volume: | 91,758 |
| Short Volume: | 2,007 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-20 |
| Open: | $16.64 |
| Close: | $16.85 |
| High: | $17.14 |
| Volume: | 181,201 |
| Short Volume: | 4,865 |
| Short Percentage: | 2.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.