CWC:CC Quote, Trading Chart, Cwc Energy Services Corp.

home / stock / cwc:cc / cwc:cc quote

Stock Information
Company Name: Cwc Energy Services Corp.
Stock Symbol: CWC:CC
Market: TSXVC
Website: cwcenergyservices.com
Menu
CWC:CC CWC:CC Quote CWC:CC Short CWC:CC News CWC:CC Articles CWC:CC Message Board
Get CWC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWC:CC Quote
Last:$0.29
Change Percent:1.75%
Open:$0.285
Previous Close:$0.29
High:$0.29
Low:$0.27
Volume:147,668
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CWC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.27
Volume:147,668
Date:2022-05-05
Open:$0.29
Close:$0.285
High:$0.295
Low:$0.28
Volume:61,560
Date:2022-05-04
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:278,600
Date:2022-05-03
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.275
Volume:474,610
Date:2022-05-02
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.27
Volume:501,139
Date:2022-04-29
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.275
Volume:71,184
Date:2022-04-28
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.27
Volume:60,245
Date:2022-04-27
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.28
Volume:171,282
Date:2022-04-26
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.28
Volume:367,506
Date:2022-04-25
Open:$0.24
Close:$0.285
High:$0.285
Low:$0.24
Volume:223,090
Date:2022-04-22
Open:$0.255
Close:$0.26
High:$0.275
Low:$0.25
Volume:51,817
Date:2022-04-21
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.255
Volume:471,501
Date:2022-04-20
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.275
Volume:438,249
Date:2022-04-19
Open:$0.28
Close:$0.285
High:$0.285
Low:$0.27
Volume:257,949
Date:2022-04-18
Open:$0.27
Close:$0.28
High:$0.29
Low:$0.27
Volume:1,042,921
Date:2022-04-15
Open:$0.245
Close:$0.26
High:$0.27
Low:$0.21
Volume:981,640
Date:2022-04-14
Open:$0.245
Close:$0.26
High:$0.27
Low:$0.21
Volume:981,340
Date:2022-04-13
Open:$0.22
Close:$0.245
High:$0.245
Low:$0.22
Volume:572,308
Date:2022-04-12
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.215
Volume:740,356
Date:2022-04-11
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:226,108