home / stock / cwco / cwco short

CWCO Short Information, Consolidated Water Co. Ltd.

Stock Information
Company Name: Consolidated Water Co. Ltd.
Stock Symbol: CWCO
Market: NASDAQ
Website: cwco.com
Menu
CWCO CWCO Quote CWCO Short CWCO News CWCO Articles CWCO Message Board
Get CWCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 411,293
Total Actual Volume 2,501,913
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$28.44
Close:$28.06
High:$28.75
Volume:73,300
Short Volume:19,752
Short Percentage:26.95%
Stock Date:2024-07-17
Open:$28.59
Close:$28.66
High:$29.15
Volume:99,831
Short Volume:18,488
Short Percentage:18.52%
Stock Date:2024-07-16
Open:$27.61
Close:$28.88
High:$28.94
Volume:147,303
Short Volume:27,770
Short Percentage:18.85%
Stock Date:2024-07-15
Open:$27.5
Close:$27.28
High:$27.8
Volume:113,691
Short Volume:16,949
Short Percentage:14.91%
Stock Date:2024-07-12
Open:$26.61
Close:$27.26
High:$27.41
Volume:115,947
Short Volume:23,289
Short Percentage:20.09%
Stock Date:2024-07-11
Open:$25.54
Close:$26.32
High:$26.57
Volume:94,357
Short Volume:11,708
Short Percentage:12.41%
Stock Date:2024-07-10
Open:$25.09
Close:$25.36
High:$25.36
Volume:80,366
Short Volume:14,687
Short Percentage:18.28%
Stock Date:2024-07-09
Open:$24.68
Close:$25.06
High:$25.23
Volume:115,301
Short Volume:29,472
Short Percentage:25.56%
Stock Date:2024-07-08
Open:$25.39
Close:$24.73
High:$25.45
Volume:67,824
Short Volume:11,508
Short Percentage:16.97%
Stock Date:2024-07-05
Open:$24.42
Close:$25.39
High:$25.39
Volume:120,912
Short Volume:21,382
Short Percentage:17.68%
Stock Date:2024-07-03
Open:$24.07
Close:$24.54
High:$24.64
Volume:94,867
Short Volume:19,825
Short Percentage:20.90%
Stock Date:2024-07-02
Open:$25.05
Close:$24.44
High:$25.1
Volume:303,072
Short Volume:39,486
Short Percentage:13.03%
Stock Date:2024-07-01
Open:$26.44
Close:$25.86
High:$26.48
Volume:127,389
Short Volume:21,867
Short Percentage:17.17%
Stock Date:2024-06-28
Open:$25.4685
Close:$26.445
High:$26.4649
Volume:426,911
Short Volume:62,438
Short Percentage:14.63%
Stock Date:2024-06-27
Open:$25.29
Close:$25.28
High:$25.38
Volume:43,877
Short Volume:6,338
Short Percentage:14.44%
Stock Date:2024-06-26
Open:$25.05
Close:$25.21
High:$25.355
Volume:62,060
Short Volume:8,004
Short Percentage:12.90%
Stock Date:2024-06-25
Open:$25.25
Close:$25.15
High:$25.3124
Volume:48,057
Short Volume:10,002
Short Percentage:20.81%
Stock Date:2024-06-24
Open:$25.11
Close:$25.28
High:$25.5695
Volume:45,993
Short Volume:4,488
Short Percentage:9.76%
Stock Date:2024-06-21
Open:$25.12
Close:$25.06
High:$25.25
Volume:217,540
Short Volume:22,008
Short Percentage:10.12%
Stock Date:2024-06-20
Open:$24.69
Close:$25
High:$25.25
Volume:103,315
Short Volume:21,832
Short Percentage:21.13%