CWEB:CC Quote, Trading Chart, Charlotte'S Web Holdings Inc.

home / stock / cweb:cc / cweb:cc quote

Stock Information
Company Name: Charlotte'S Web Holdings Inc.
Stock Symbol: CWEB:CC
Market: TSXC
Menu
CWEB:CC CWEB:CC Quote CWEB:CC Short CWEB:CC News CWEB:CC Articles CWEB:CC Message Board
Get CWEB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWEB:CC Quote
Last:$0.89
Change Percent:-3.26%
Open:$0.92
Previous Close:$0.92
High:$0.93
Low:$0.87
Volume:61,211
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWEB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.92
Close:$0.92
High:$0.93
Low:$0.87
Volume:61,211
Date:2022-05-06
Open:$1.03
Close:$1.02
High:$1.06
Low:$1.01
Volume:399,728
Date:2022-05-05
Open:$1.09
Close:$1.03
High:$1.11
Low:$1.03
Volume:268,295
Date:2022-05-04
Open:$1.09
Close:$1.08
High:$1.11
Low:$1.05
Volume:320,723
Date:2022-05-03
Open:$1.11
Close:$1.06
High:$1.15
Low:$1.06
Volume:253,925
Date:2022-05-02
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.09
Volume:201,757
Date:2022-04-29
Open:$1.1
Close:$1.12
High:$1.18
Low:$1.1
Volume:199,805
Date:2022-04-28
Open:$1.11
Close:$1.13
High:$1.15
Low:$1.06
Volume:473,897
Date:2022-04-27
Open:$1.18
Close:$1.09
High:$1.21
Low:$1.07
Volume:451,494
Date:2022-04-26
Open:$1.17
Close:$1.16
High:$1.2
Low:$1.16
Volume:290,915
Date:2022-04-25
Open:$1.17
Close:$1.21
High:$1.22
Low:$1.17
Volume:207,793
Date:2022-04-22
Open:$1.29
Close:$1.2
High:$1.29
Low:$1.2
Volume:133,002
Date:2022-04-21
Open:$1.24
Close:$1.24
High:$1.26
Low:$1.21
Volume:230,956
Date:2022-04-20
Open:$1.23
Close:$1.22
High:$1.23
Low:$1.18
Volume:174,454
Date:2022-04-19
Open:$1.22
Close:$1.23
High:$1.26
Low:$1.2
Volume:113,377
Date:2022-04-18
Open:$1.25
Close:$1.23
High:$1.26
Low:$1.2
Volume:196,682
Date:2022-04-15
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.23
Volume:202,702
Date:2022-04-14
Open:$1.26
Close:$1.24
High:$1.26
Low:$1.23
Volume:192,938
Date:2022-04-13
Open:$1.25
Close:$1.27
High:$1.29
Low:$1.24
Volume:284,868
Date:2022-04-12
Open:$1.28
Close:$1.24
High:$1.34
Low:$1.24
Volume:190,262