CWEGF Short Information, Crew Energy Inc
Stock Information
| Company Name: |
Crew Energy Inc |
| Stock Symbol: |
CWEGF |
| Market: |
OTC |
| Website: |
crewenergy.com |
Get CWEGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
242,908 |
| Total Actual Volume |
946,690 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.9654 |
| Close: | $2.962 |
| High: | $3 |
| Volume: | 34,558 |
| Short Volume: | 702 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-18 |
| Open: | $2.94 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 70,068 |
| Short Volume: | 7,250 |
| Short Percentage: | 10.35% |
| Stock Date: | 2024-07-17 |
| Open: | $3.02 |
| Close: | $2.954 |
| High: | $3.04 |
| Volume: | 111,418 |
| Short Volume: | 21,636 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-16 |
| Open: | $3.06 |
| Close: | $3.01 |
| High: | $3.06 |
| Volume: | 119,598 |
| Short Volume: | 11,665 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-07-12 |
| Open: | $3.15 |
| Close: | $3.08 |
| High: | $3.15 |
| Volume: | 83,952 |
| Short Volume: | 18,842 |
| Short Percentage: | 22.44% |
| Stock Date: | 2024-07-11 |
| Open: | $3.048 |
| Close: | $3.068 |
| High: | $3.08 |
| Volume: | 28,087 |
| Short Volume: | 6,433 |
| Short Percentage: | 22.90% |
| Stock Date: | 2024-07-10 |
| Open: | $3.04 |
| Close: | $3.02 |
| High: | $3.06 |
| Volume: | 16,548 |
| Short Volume: | 10,626 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-07-09 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.07 |
| Volume: | 19,091 |
| Short Volume: | 5,029 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-07-08 |
| Open: | $3.1 |
| Close: | $3.06 |
| High: | $3.1 |
| Volume: | 12,114 |
| Short Volume: | 931 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-05 |
| Open: | $3.28 |
| Close: | $3.11 |
| High: | $3.28 |
| Volume: | 47,080 |
| Short Volume: | 8,369 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-07-03 |
| Open: | $3.37 |
| Close: | $3.2672 |
| High: | $3.37 |
| Volume: | 14,803 |
| Short Volume: | 8,148 |
| Short Percentage: | 55.04% |
| Stock Date: | 2024-07-02 |
| Open: | $3.15 |
| Close: | $3.22 |
| High: | $3.22 |
| Volume: | 35,225 |
| Short Volume: | 3,722 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-07-01 |
| Open: | $3.15 |
| Close: | $3.1117 |
| High: | $3.15 |
| Volume: | 3,114 |
| Short Volume: | 723 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-28 |
| Open: | $3.35 |
| Close: | $3.145 |
| High: | $3.35 |
| Volume: | 10,736 |
| Short Volume: | 1,251 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-27 |
| Open: | $3.11 |
| Close: | $3.14 |
| High: | $3.146 |
| Volume: | 21,103 |
| Short Volume: | 2,503 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-06-26 |
| Open: | $3.14 |
| Close: | $3.1514 |
| High: | $3.17 |
| Volume: | 12,753 |
| Short Volume: | 2,151 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-25 |
| Open: | $3.16 |
| Close: | $3.163 |
| High: | $3.18 |
| Volume: | 30,285 |
| Short Volume: | 4,961 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-24 |
| Open: | $2.99 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 52,653 |
| Short Volume: | 2,903 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-21 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $3.03 |
| Volume: | 134,010 |
| Short Volume: | 101,146 |
| Short Percentage: | 75.48% |
| Stock Date: | 2024-06-20 |
| Open: | $3.09 |
| Close: | $3 |
| High: | $3.095 |
| Volume: | 89,494 |
| Short Volume: | 23,917 |
| Short Percentage: | 26.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.