CWEN Quote, Trading Chart, Clearway Energy Inc. Class C

home / stock / cwen / cwen quote

Stock Information
Company Name: Clearway Energy Inc. Class C
Stock Symbol: CWEN
Market: NYSE
Menu
CWEN CWEN Quote CWEN Short CWEN News CWEN Articles CWEN Message Board
Get CWEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CWEN Quote
Last:$24.69
Change Percent:-0.23%
Open:$26.07
Previous Close:$24.69
High:$26.2
Low:$24.53
Volume:1,673,934
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.07
Close:$24.69
High:$26.2
Low:$24.53
Volume:1,673,934
Date:2024-06-27
Open:$25.5
Close:$26.01
High:$26.02
Low:$25.41
Volume:723,528
Date:2024-06-26
Open:$25.62
Close:$25.57
High:$25.74
Low:$25.48
Volume:360,883
Date:2024-06-25
Open:$26.1
Close:$25.76
High:$26.1
Low:$25.68
Volume:553,865
Date:2024-06-24
Open:$25.95
Close:$26.06
High:$26.167
Low:$25.83
Volume:624,525
Date:2024-06-21
Open:$26.05
Close:$25.87
High:$26.08
Low:$25.7
Volume:1,649,433
Date:2024-06-20
Open:$25.91
Close:$25.98
High:$26.168
Low:$25.82
Volume:581,394
Date:2024-06-19
Open:$25.85
Close:$25.94
High:$26.26
Low:$25.6685
Volume:606,886
Date:2024-06-18
Open:$25.85
Close:$25.94
High:$26.26
Low:$25.6685
Volume:606,886
Date:2024-06-17
Open:$26.38
Close:$25.99
High:$26.52
Low:$25.91
Volume:505,890
Date:2024-06-14
Open:$26.56
Close:$26.6
High:$26.89
Low:$26.42
Volume:646,590
Date:2024-06-13
Open:$26.93
Close:$26.7
High:$27.17
Low:$26.43
Volume:525,954
Date:2024-06-12
Open:$28
Close:$27.01
High:$28
Low:$26.97
Volume:675,891
Date:2024-06-11
Open:$27.17
Close:$27.33
High:$27.46
Low:$27.1
Volume:990,829
Date:2024-06-10
Open:$26.62
Close:$27.33
High:$27.45
Low:$26.38
Volume:686,309
Date:2024-06-07
Open:$27.12
Close:$26.94
High:$27.53
Low:$26.85
Volume:664,672
Date:2024-06-06
Open:$28.42
Close:$27.73
High:$28.56
Low:$27.55
Volume:710,176
Date:2024-06-05
Open:$27.93
Close:$28.65
High:$28.71
Low:$27.7
Volume:1,494,524
Date:2024-06-04
Open:$27.4
Close:$27.77
High:$27.88
Low:$27.16
Volume:745,831
Date:2024-06-03
Open:$27.73
Close:$27.58
High:$28.062
Low:$27.57
Volume:1,634,142