CWESF Quote, Trading Chart, Canadian Western Bank

home / stock / cwesf / cwesf quote

Stock Information
Company Name: Canadian Western Bank
Stock Symbol: CWESF
Market: OTC
Website: cwb.com
Menu
CWESF CWESF Quote CWESF Short CWESF News CWESF Articles CWESF Message Board
Get CWESF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWESF Quote
Last:$17.7234
Change Percent:100.0%
Open:$0
Previous Close:$17.7234
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CWESF Chart
Last Twenty Trading Days
Date:2025-06-20
Open:$0
Close:$17.7234
High:$0
Low:$0
Volume:1
Date:2025-01-10
Open:$0
Close:$18
High:$0
Low:$0
Volume:25
Date:2024-11-14
Open:$0
Close:$18
High:$0
Low:$0
Volume:25
Date:2024-11-08
Open:$18
Close:$18
High:$18
Low:$18
Volume:1,000
Date:2024-11-07
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:1,500
Date:2024-06-13
Open:$16.72
Close:$16.72
High:$16.72
Low:$16.72
Volume:1,000
Date:2024-01-23
Open:$14.58
Close:$14.58
High:$14.58
Low:$14.58
Volume:1,000
Date:2024-01-10
Open:$14.07
Close:$14.07
High:$14.07
Low:$14.07
Volume:1,500
Date:2024-01-08
Open:$13.85
Close:$13.85
High:$13.85
Low:$13.85
Volume:900
Date:2023-09-22
Open:$12.93
Close:$12.93
High:$12.93
Low:$12.93
Volume:1,500
Date:2020-05-27
Open:$9.3822
Close:$9.3822
High:$9.3822
Low:$9.3822
Volume:700
Date:2020-05-13
Open:$9.2686
Close:$9.2686
High:$9.2686
Low:$9.2686
Volume:1,000