CWGL Short Information, Crimson Wine Group Ltd
Stock Information
Get CWGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,706 |
| Total Actual Volume |
171,142 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
6 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $5.93 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 7 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-07-17 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 30,033 |
| Short Volume: | 30,005 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-07-16 |
| Open: | $6.03 |
| Close: | $6 |
| High: | $6.05 |
| Volume: | 3,036 |
| Short Volume: | 947 |
| Short Percentage: | 31.19% |
| Stock Date: | 2024-07-15 |
| Open: | $6 |
| Close: | $6.005 |
| High: | $6.025 |
| Volume: | 917 |
| Short Volume: | 505 |
| Short Percentage: | 55.07% |
| Stock Date: | 2024-07-12 |
| Open: | $6.01 |
| Close: | $5.92 |
| High: | $6.01 |
| Volume: | 2,783 |
| Short Volume: | 600 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-07-11 |
| Open: | $6.05 |
| Close: | $6.13 |
| High: | $6.31 |
| Volume: | 9,068 |
| Short Volume: | 3,836 |
| Short Percentage: | 42.30% |
| Stock Date: | 2024-07-10 |
| Open: | $6 |
| Close: | $6.04 |
| High: | $6.04 |
| Volume: | 18,345 |
| Short Volume: | 7,115 |
| Short Percentage: | 38.78% |
| Stock Date: | 2024-07-09 |
| Open: | $5.95 |
| Close: | $5.9 |
| High: | $6.04 |
| Volume: | 7,222 |
| Short Volume: | 3,328 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-07-08 |
| Open: | $5.75 |
| Close: | $5.9 |
| High: | $5.94 |
| Volume: | 12,162 |
| Short Volume: | 9,051 |
| Short Percentage: | 74.42% |
| Stock Date: | 2024-07-02 |
| Open: | $5.93 |
| Close: | $5.82 |
| High: | $5.93 |
| Volume: | 694 |
| Short Volume: | 100 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-07-01 |
| Open: | $5.9111 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 5,840 |
| Short Volume: | 1,412 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-06-28 |
| Open: | $5.76 |
| Close: | $5.97 |
| High: | $5.97 |
| Volume: | 3,745 |
| Short Volume: | 2,300 |
| Short Percentage: | 61.42% |
| Stock Date: | 2024-06-27 |
| Open: | $6.025 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 22,689 |
| Short Volume: | 1,433 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-26 |
| Open: | $5.99 |
| Close: | $6.035 |
| High: | $6.035 |
| Volume: | 2,615 |
| Short Volume: | 1,900 |
| Short Percentage: | 72.66% |
| Stock Date: | 2024-06-25 |
| Open: | $5.75 |
| Close: | $5.92 |
| High: | $5.92 |
| Volume: | 30,867 |
| Short Volume: | 13,639 |
| Short Percentage: | 44.19% |
| Stock Date: | 2024-06-21 |
| Open: | $5.74 |
| Close: | $5.74 |
| High: | $5.74 |
| Volume: | 1,474 |
| Short Volume: | 1,000 |
| Short Percentage: | 67.84% |
| Stock Date: | 2024-06-12 |
| Open: | $5.6965 |
| Close: | $5.75 |
| High: | $5.83 |
| Volume: | 9,257 |
| Short Volume: | 2,100 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-06-11 |
| Open: | $5.69 |
| Close: | $5.75 |
| High: | $5.79 |
| Volume: | 2,354 |
| Short Volume: | 108 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-06-10 |
| Open: | $5.7 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 7,204 |
| Short Volume: | 1,020 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-07 |
| Open: | $5.75 |
| Close: | $5.77 |
| High: | $5.77 |
| Volume: | 818 |
| Short Volume: | 300 |
| Short Percentage: | 36.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.