CWGRP Short Information, Cowen Inc 5.625% Cum Perp Pfd Conv Ser A
Stock Information
| Company Name: |
Cowen Inc 5.625% Cum Perp Pfd Conv Ser A |
| Stock Symbol: |
CWGRP |
| Market: |
OTC |
| Website: |
cowen.com |
Get CWGRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,873 |
| Total Actual Volume |
185,135 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-15 |
| Open: | $0 |
| Close: | $1509.94 |
| High: | $0 |
| Volume: | 118,416 |
| Short Volume: | 59,208 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-22 |
| Open: | $0 |
| Close: | $1501 |
| High: | $0 |
| Volume: | 3,576 |
| Short Volume: | 1,788 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-26 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-21 |
| Open: | $1500 |
| Close: | $1518 |
| High: | $1518 |
| Volume: | 472 |
| Short Volume: | 129 |
| Short Percentage: | 27.33% |
| Stock Date: | 2022-09-14 |
| Open: | $1516.01 |
| Close: | $1516.01 |
| High: | $1516.01 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-05 |
| Open: | $1515 |
| Close: | $1515 |
| High: | $1515 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $1510 |
| Close: | $1515 |
| High: | $1515 |
| Volume: | 7,245 |
| Short Volume: | 20 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-08-03 |
| Open: | $1505 |
| Close: | $1510 |
| High: | $1510 |
| Volume: | 17,595 |
| Short Volume: | 1,859 |
| Short Percentage: | 10.57% |
| Stock Date: | 2022-08-02 |
| Open: | $1450 |
| Close: | $1506.77 |
| High: | $1506.77 |
| Volume: | 23,301 |
| Short Volume: | 7,000 |
| Short Percentage: | 30.04% |
| Stock Date: | 2022-04-07 |
| Open: | $1110.0979 |
| Close: | $1095 |
| High: | $1110.0979 |
| Volume: | 9,100 |
| Short Volume: | 3,550 |
| Short Percentage: | 39.01% |
| Stock Date: | 2021-08-03 |
| Open: | $1520 |
| Close: | $1520 |
| High: | $1520 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-13 |
| Open: | $1400 |
| Close: | $1400 |
| High: | $1400 |
| Volume: | 120 |
| Short Volume: | 60 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-07-09 |
| Open: | $1600 |
| Close: | $1600 |
| High: | $1600 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $1630 |
| Close: | $1630 |
| High: | $1630 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-24 |
| Open: | $1575 |
| Close: | $1630 |
| High: | $1630 |
| Volume: | 5,124 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2021-05-26 |
| Open: | $1575 |
| Close: | $1575 |
| High: | $1575 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-25 |
| Open: | $1575 |
| Close: | $1575 |
| High: | $1575 |
| Volume: | 10 |
| Short Volume: | 3 |
| Short Percentage: | 30.00% |
| Stock Date: | 2021-05-24 |
| Open: | $1575 |
| Close: | $1575 |
| High: | $1575 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2021-05-20 |
| Open: | $1601 |
| Close: | $1601 |
| High: | $1601 |
| Volume: | 25 |
| Short Volume: | 6 |
| Short Percentage: | 24.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.