home / stock / cwh / cwh short

CWH Short Information, Camping World Holdings Inc. Class A Commom Stock

Stock Information
Company Name: Camping World Holdings Inc. Class A Commom Stock
Stock Symbol: CWH
Market: NYSE
Website: campingworld.com
Menu
CWH CWH Quote CWH Short CWH News CWH Articles CWH Message Board
Get CWH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,977
Total Actual Volume 18,055,550
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.11
Close:$17.73
High:$18.25
Volume:710,795
Short Volume:6,358
Short Percentage:0.89%
Stock Date:2024-07-03
Open:$18.01
Close:$18.17
High:$18.38
Volume:408,520
Short Volume:880
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$17.68
Close:$17.92
High:$18.07
Volume:718,481
Short Volume:686
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$17.88
Close:$17.57
High:$17.88
Volume:912,028
Short Volume:788
Short Percentage:0.09%
Stock Date:2024-06-28
Open:$17.9
Close:$17.86
High:$18.05
Volume:1,228,955
Short Volume:2,713
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$18
Close:$17.81
High:$18
Volume:815,978
Short Volume:929
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$17.33
Close:$17.95
High:$18.13
Volume:766,648
Short Volume:1,747
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$17.95
Close:$17.43
High:$18.04
Volume:884,861
Short Volume:2,454
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$18.44
Close:$18.12
High:$18.44
Volume:942,601
Short Volume:10,996
Short Percentage:1.17%
Stock Date:2024-06-21
Open:$18.53
Close:$17.97
High:$18.53
Volume:1,639,862
Short Volume:754
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$18.3
Close:$18.47
High:$18.6
Volume:755,719
Short Volume:500
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$18.43
Close:$18.49
High:$18.64
Volume:987,254
Short Volume:1,653
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$17.77
Close:$18.49
High:$18.5
Volume:1,446,894
Short Volume:7,438
Short Percentage:0.51%
Stock Date:2024-06-14
Open:$18.31
Close:$17.95
High:$18.33
Volume:1,230,779
Short Volume:1,180
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$19.34
Close:$18.68
High:$19.34
Volume:700,807
Short Volume:8,824
Short Percentage:1.26%
Stock Date:2024-06-12
Open:$19.28
Close:$19.48
High:$20.51
Volume:1,000,869
Short Volume:2,137
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$18.84
Close:$18.8
High:$19
Volume:568,670
Short Volume:3,028
Short Percentage:0.53%
Stock Date:2024-06-10
Open:$18.81
Close:$19
High:$19.19
Volume:754,643
Short Volume:1,167
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$19.38
Close:$19.02
High:$19.63
Volume:692,048
Short Volume:6,702
Short Percentage:0.97%
Stock Date:2024-06-06
Open:$20.17
Close:$19.7
High:$20.275
Volume:889,138
Short Volume:2,043
Short Percentage:0.23%