CWK Quote, Trading Chart, Cushman & Wakefield plc

home / stock / cwk / cwk quote

Stock Information
Company Name: Cushman & Wakefield plc
Stock Symbol: CWK
Market: NYSE
Website: haulerdemo.com
Menu
CWK CWK Quote CWK Short CWK News CWK Articles CWK Message Board
Get CWK Alerts

News, Short Squeeze, Breakout and More Instantly...
CWK Quote
Last:$10.055
Change Percent:-3.32%
Open:$10.4
Previous Close:$10.4
High:$10.44
Low:$10.015
Volume:438,364
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWK Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$10.4
Close:$10.4
High:$10.44
Low:$10.015
Volume:438,364
Date:2024-06-28
Open:$10.51
Close:$10.4
High:$10.59
Low:$10.37
Volume:6,642,932
Date:2024-06-27
Open:$10.31
Close:$10.36
High:$10.39
Low:$10.16
Volume:2,123,426
Date:2024-06-26
Open:$10.23
Close:$10.25
High:$10.31
Low:$10.115
Volume:1,813,121
Date:2024-06-25
Open:$10.5
Close:$10.33
High:$10.55
Low:$10.21
Volume:1,399,121
Date:2024-06-24
Open:$10.89
Close:$10.56
High:$10.935
Low:$10.54
Volume:1,340,496
Date:2024-06-21
Open:$10.69
Close:$10.87
High:$10.89
Low:$10.615
Volume:3,490,408
Date:2024-06-20
Open:$10.46
Close:$10.69
High:$10.745
Low:$10.42
Volume:1,903,531
Date:2024-06-19
Open:$10.46
Close:$10.48
High:$10.61
Low:$10.41
Volume:1,320,577
Date:2024-06-18
Open:$10.46
Close:$10.48
High:$10.61
Low:$10.41
Volume:1,320,577
Date:2024-06-17
Open:$10.37
Close:$10.43
High:$10.47
Low:$10.21
Volume:1,415,331
Date:2024-06-14
Open:$10.42
Close:$10.46
High:$10.49
Low:$10.29
Volume:1,869,049
Date:2024-06-13
Open:$10.58
Close:$10.57
High:$10.61
Low:$10.415
Volume:1,673,928
Date:2024-06-12
Open:$10.72
Close:$10.63
High:$10.905
Low:$10.55
Volume:3,035,350
Date:2024-06-11
Open:$10.15
Close:$10.26
High:$10.34
Low:$10.14
Volume:1,456,024
Date:2024-06-10
Open:$10.09
Close:$10.28
High:$10.365
Low:$10.07
Volume:1,439,952
Date:2024-06-07
Open:$10.06
Close:$10.27
High:$10.37
Low:$9.97
Volume:1,972,025
Date:2024-06-06
Open:$10.43
Close:$10.25
High:$10.54
Low:$10.21
Volume:1,503,464
Date:2024-06-05
Open:$10.55
Close:$10.46
High:$10.665
Low:$10.44
Volume:2,764,909
Date:2024-06-04
Open:$10.71
Close:$10.47
High:$10.835
Low:$10.38
Volume:2,007,769