CWK Quote, Trading Chart, Cushman & Wakefield plc

home / stock / cwk / cwk quote

Stock Information
Company Name: Cushman & Wakefield plc
Stock Symbol: CWK
Market: NYSE
Website: cushmanwakefield.com
Menu
CWK CWK Quote CWK Short CWK News CWK Articles CWK Message Board
Get CWK Alerts

News, Short Squeeze, Breakout and More Instantly...
CWK Quote
Last:$13.36
Change Percent:-3.61%
Open:$13.49
Previous Close:$13.86
High:$13.5873
Low:$13.27
Volume:657,259
Last Trade Date Time:02/27/2026 01:14:05 pm
Quotes are delayed by 15 to 20 minutes.
CWK Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$13.49
Close:$13.86
High:$13.5873
Low:$13.27
Volume:657,259
Date:2026-02-26
Open:$13.88
Close:$13.75
High:$14.27
Low:$13.755
Volume:1,075,157
Date:2026-02-25
Open:$13.7
Close:$13.56
High:$13.87
Low:$13.34
Volume:703,005
Date:2026-02-24
Open:$12.95
Close:$13.05
High:$13.58
Low:$12.95
Volume:988,068
Date:2026-02-23
Open:$13.19
Close:$13.1
High:$13.3
Low:$12.715
Volume:1,122,768
Date:2026-02-20
Open:$13.08
Close:$13.01
High:$13.36
Low:$12.81
Volume:1,158,907
Date:2026-02-19
Open:$13.17
Close:$13.27
High:$13.46
Low:$12.5848
Volume:1,623,663
Date:2026-02-18
Open:$12.33
Close:$12.305
High:$13.29
Low:$12.21
Volume:2,397,897
Date:2026-02-17
Open:$12.91
Close:$12.91
High:$12.98
Low:$12.23
Volume:1,358,527
Date:2026-02-13
Open:$12.46
Close:$11.58
High:$12.985
Low:$11.88
Volume:3,035,443
Date:2026-02-12
Open:$14.13
Close:$14.42
High:$14.42
Low:$11.565
Volume:4,550,926
Date:2026-02-11
Open:$16.29
Close:$16.46
High:$16.5
Low:$14.37
Volume:1,438,358
Date:2026-02-10
Open:$16.44
Close:$16.26
High:$16.64
Low:$16.355
Volume:355,107
Date:2026-02-09
Open:$16.35
Close:$15.92
High:$16.41
Low:$16.02
Volume:689,394
Date:2026-02-06
Open:$15.33
Close:$15.535
High:$16.1
Low:$15.325
Volume:1,289,690
Date:2026-02-05
Open:$15.4
Close:$15.07
High:$15.65
Low:$15.315
Volume:304,669
Date:2026-02-04
Open:$15.27
Close:$15.415
High:$15.6
Low:$15.01
Volume:544,346
Date:2026-02-03
Open:$16.2
Close:$16.415
High:$16.34
Low:$15.29
Volume:762,733
Date:2026-02-02
Open:$16.44
Close:$16.39
High:$16.74
Low:$16.35
Volume:379,494
Date:2026-01-30
Open:$16.39
Close:$14.87
High:$16.515
Low:$16.18
Volume:255,137