CWK Short Information, Cushman & Wakefield plc
Stock Information
| Company Name: |
Cushman & Wakefield plc |
| Stock Symbol: |
CWK |
| Market: |
NYSE |
| Website: |
haulerdemo.com |
Get CWK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,911 |
| Total Actual Volume |
46,992,097 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $10.51 |
| Close: | $10.4 |
| High: | $10.59 |
| Volume: | 6,642,932 |
| Short Volume: | 10,638 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $10.31 |
| Close: | $10.36 |
| High: | $10.39 |
| Volume: | 2,123,426 |
| Short Volume: | 49,274 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-26 |
| Open: | $10.23 |
| Close: | $10.25 |
| High: | $10.31 |
| Volume: | 1,813,121 |
| Short Volume: | 6,539 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $10.5 |
| Close: | $10.33 |
| High: | $10.55 |
| Volume: | 1,399,121 |
| Short Volume: | 4,446 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $10.89 |
| Close: | $10.56 |
| High: | $10.935 |
| Volume: | 1,340,496 |
| Short Volume: | 7,941 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-21 |
| Open: | $10.69 |
| Close: | $10.87 |
| High: | $10.89 |
| Volume: | 3,490,408 |
| Short Volume: | 21,401 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-20 |
| Open: | $10.46 |
| Close: | $10.69 |
| High: | $10.745 |
| Volume: | 1,903,531 |
| Short Volume: | 5,755 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $10.46 |
| Close: | $10.48 |
| High: | $10.61 |
| Volume: | 1,320,577 |
| Short Volume: | 17,288 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-17 |
| Open: | $10.37 |
| Close: | $10.43 |
| High: | $10.47 |
| Volume: | 1,415,331 |
| Short Volume: | 804 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $10.42 |
| Close: | $10.46 |
| High: | $10.49 |
| Volume: | 1,869,049 |
| Short Volume: | 2,661 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $10.58 |
| Close: | $10.57 |
| High: | $10.61 |
| Volume: | 1,673,928 |
| Short Volume: | 2,835 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $10.72 |
| Close: | $10.63 |
| High: | $10.905 |
| Volume: | 3,035,350 |
| Short Volume: | 3,588 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $10.15 |
| Close: | $10.26 |
| High: | $10.34 |
| Volume: | 1,456,024 |
| Short Volume: | 6,110 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-10 |
| Open: | $10.09 |
| Close: | $10.28 |
| High: | $10.365 |
| Volume: | 1,439,952 |
| Short Volume: | 1,870 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $10.06 |
| Close: | $10.27 |
| High: | $10.37 |
| Volume: | 1,972,025 |
| Short Volume: | 3,171 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $10.43 |
| Close: | $10.25 |
| High: | $10.54 |
| Volume: | 1,503,464 |
| Short Volume: | 4,961 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $10.55 |
| Close: | $10.46 |
| High: | $10.665 |
| Volume: | 2,764,909 |
| Short Volume: | 168 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $10.71 |
| Close: | $10.47 |
| High: | $10.835 |
| Volume: | 2,007,769 |
| Short Volume: | 9,074 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-03 |
| Open: | $11.27 |
| Close: | $10.76 |
| High: | $11.32 |
| Volume: | 2,645,425 |
| Short Volume: | 3,695 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $10.99 |
| Close: | $11.11 |
| High: | $11.13 |
| Volume: | 5,175,259 |
| Short Volume: | 5,692 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.