CWQXF Quote, Trading Chart, Castellum AB

home / stock / cwqxf / cwqxf quote

Stock Information
Company Name: Castellum AB
Stock Symbol: CWQXF
Market: OTC
Menu
CWQXF CWQXF Quote CWQXF Short CWQXF News CWQXF Articles CWQXF Message Board
Get CWQXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWQXF Quote
Last:$12.078
Change Percent:0.0%
Open:$12.078
Previous Close:$12.078
High:$12.078
Low:$12.078
Volume:200
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWQXF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$12.078
Close:$12.078
High:$12.078
Low:$12.078
Volume:200
Date:2024-05-30
Open:$0
Close:$12
High:$0
Low:$0
Volume:30
Date:2024-05-20
Open:$0
Close:$12
High:$0
Low:$0
Volume:30
Date:2024-05-17
Open:$0
Close:$12
High:$0
Low:$0
Volume:30
Date:2024-05-07
Open:$0
Close:$12
High:$0
Low:$0
Volume:140
Date:2024-05-03
Open:$12
Close:$12
High:$12
Low:$12
Volume:4,150
Date:2024-04-17
Open:$0
Close:$13.26
High:$0
Low:$0
Volume:355
Date:2024-04-16
Open:$0
Close:$13.26
High:$0
Low:$0
Volume:3
Date:2024-03-27
Open:$0
Close:$13.26
High:$0
Low:$0
Volume:49
Date:2024-03-11
Open:$13.26
Close:$13.26
High:$13.26
Low:$13.26
Volume:150
Date:2024-03-07
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:400
Date:2024-02-15
Open:$0
Close:$12.315
High:$0
Low:$0
Volume:2
Date:2024-02-06
Open:$12.315
Close:$12.315
High:$12.315
Low:$12.315
Volume:255
Date:2023-12-28
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:4,150
Date:2023-12-21
Open:$0
Close:$12.895
High:$0
Low:$0
Volume:44
Date:2023-12-07
Open:$12.895
Close:$12.895
High:$12.895
Low:$12.895
Volume:356
Date:2023-10-23
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:65
Date:2023-10-20
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:91
Date:2023-09-07
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:700
Date:2023-08-24
Open:$10.38
Close:$10.16
High:$10.38
Low:$10.16
Volume:932