CWRK Short Information, CurrencyWorks Inc
Stock Information
| Company Name: |
CurrencyWorks Inc |
| Stock Symbol: |
CWRK |
| Market: |
OTC |
Get CWRK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
431,136 |
| Total Actual Volume |
795,066 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-23 |
| Open: | $0.074 |
| Close: | $0.07596 |
| High: | $0.0999 |
| Volume: | 36,465 |
| Short Volume: | 10,100 |
| Short Percentage: | 27.70% |
| Stock Date: | 2022-08-22 |
| Open: | $0.0999 |
| Close: | $0.07596 |
| High: | $0.0999 |
| Volume: | 15,155 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-19 |
| Open: | $0.0817 |
| Close: | $0.07596 |
| High: | $0.0999 |
| Volume: | 53,530 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.24% |
| Stock Date: | 2022-08-18 |
| Open: | $0.0908 |
| Close: | $0.07596 |
| High: | $0.0908 |
| Volume: | 12,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2022-08-17 |
| Open: | $0.08898 |
| Close: | $0.07596 |
| High: | $0.0999 |
| Volume: | 4,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 27.08% |
| Stock Date: | 2022-08-16 |
| Open: | $0.0999 |
| Close: | $0.07596 |
| High: | $0.0999 |
| Volume: | 28,647 |
| Short Volume: | 6,730 |
| Short Percentage: | 23.49% |
| Stock Date: | 2022-08-15 |
| Open: | $0.0817 |
| Close: | $0.07596 |
| High: | $0.1006 |
| Volume: | 32,360 |
| Short Volume: | 14,560 |
| Short Percentage: | 44.99% |
| Stock Date: | 2022-08-10 |
| Open: | $0.097 |
| Close: | $0.07596 |
| High: | $0.097 |
| Volume: | 26,621 |
| Short Volume: | 16,011 |
| Short Percentage: | 60.14% |
| Stock Date: | 2022-08-09 |
| Open: | $0.086 |
| Close: | $0.07596 |
| High: | $0.1018 |
| Volume: | 25,808 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.81% |
| Stock Date: | 2022-08-08 |
| Open: | $0.086 |
| Close: | $0.07596 |
| High: | $0.1018 |
| Volume: | 10,441 |
| Short Volume: | 2,200 |
| Short Percentage: | 21.07% |
| Stock Date: | 2022-08-05 |
| Open: | $0.09232 |
| Close: | $0.07596 |
| High: | $0.101 |
| Volume: | 11,633 |
| Short Volume: | 6,452 |
| Short Percentage: | 55.46% |
| Stock Date: | 2022-08-04 |
| Open: | $0.09275 |
| Close: | $0.07596 |
| High: | $0.1 |
| Volume: | 150,326 |
| Short Volume: | 113,118 |
| Short Percentage: | 75.25% |
| Stock Date: | 2022-08-03 |
| Open: | $0.084 |
| Close: | $0.07596 |
| High: | $0.1 |
| Volume: | 64,405 |
| Short Volume: | 38,170 |
| Short Percentage: | 59.27% |
| Stock Date: | 2022-08-02 |
| Open: | $0.0722 |
| Close: | $0.07596 |
| High: | $0.084 |
| Volume: | 9,800 |
| Short Volume: | 4,415 |
| Short Percentage: | 45.05% |
| Stock Date: | 2022-07-29 |
| Open: | $0.072 |
| Close: | $0.07596 |
| High: | $0.084 |
| Volume: | 65,794 |
| Short Volume: | 45,628 |
| Short Percentage: | 69.35% |
| Stock Date: | 2022-07-28 |
| Open: | $0.07596 |
| Close: | $0.07596 |
| High: | $0.08 |
| Volume: | 47,203 |
| Short Volume: | 37,519 |
| Short Percentage: | 79.48% |
| Stock Date: | 2022-07-26 |
| Open: | $0.092 |
| Close: | $0.092 |
| High: | $0.092 |
| Volume: | 37,515 |
| Short Volume: | 1,254 |
| Short Percentage: | 3.34% |
| Stock Date: | 2022-07-19 |
| Open: | $0.065 |
| Close: | $0.073 |
| High: | $0.0787 |
| Volume: | 111,323 |
| Short Volume: | 88,422 |
| Short Percentage: | 79.43% |
| Stock Date: | 2022-07-18 |
| Open: | $0.06 |
| Close: | $0.0601 |
| High: | $0.076 |
| Volume: | 6,630 |
| Short Volume: | 300 |
| Short Percentage: | 4.52% |
| Stock Date: | 2022-07-15 |
| Open: | $0.0662 |
| Close: | $0.07 |
| High: | $0.078 |
| Volume: | 44,610 |
| Short Volume: | 41,247 |
| Short Percentage: | 92.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.