CWRK:CC Quote, Trading Chart, Currencyworks Inc.

home / stock / cwrk:cc / cwrk:cc quote

Stock Information
Company Name: Currencyworks Inc.
Stock Symbol: CWRK:CC
Market: CNQC
Menu
CWRK:CC CWRK:CC Quote CWRK:CC Short CWRK:CC News CWRK:CC Articles CWRK:CC Message Board
Get CWRK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWRK:CC Quote
Last:$0.155
Change Percent:10.71%
Open:$0.155
Previous Close:$0.155
High:$0.155
Low:$0.14
Volume:21,606
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
CWRK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.14
Volume:21,606
Date:2022-05-05
Open:$0.155
Close:$0.14
High:$0.165
Low:$0.14
Volume:99,950
Date:2022-05-04
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,112
Date:2022-05-02
Open:$0.16
Close:$0.15
High:$0.17
Low:$0.14
Volume:124,732
Date:2022-04-29
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:2,903
Date:2022-04-28
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:28,374
Date:2022-04-27
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:4,392
Date:2022-04-26
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.165
Volume:10,645
Date:2022-04-25
Open:$0.17
Close:$0.155
High:$0.175
Low:$0.155
Volume:80,408
Date:2022-04-22
Open:$0.175
Close:$0.155
High:$0.175
Low:$0.15
Volume:138,223
Date:2022-04-21
Open:$0.175
Close:$0.175
High:$0.195
Low:$0.175
Volume:14,117
Date:2022-04-20
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.175
Volume:7,723
Date:2022-04-19
Open:$0.17
Close:$0.195
High:$0.195
Low:$0.17
Volume:110,279
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.21
Low:$0.18
Volume:205,927
Date:2022-04-15
Open:$0.19
Close:$0.21
High:$0.225
Low:$0.185
Volume:50,322
Date:2022-04-14
Open:$0.19
Close:$0.21
High:$0.225
Low:$0.185
Volume:50,322
Date:2022-04-13
Open:$0.24
Close:$0.19
High:$0.24
Low:$0.19
Volume:23,165
Date:2022-04-12
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.185
Volume:13,201
Date:2022-04-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,261
Date:2022-04-07
Open:$0.18
Close:$0.19
High:$0.195
Low:$0.18
Volume:23,192