CWS Short Information, AdvisorShares Focused Equity
Stock Information
| Company Name: |
AdvisorShares Focused Equity |
| Stock Symbol: |
CWS |
| Market: |
NYSE |
Get CWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,468 |
| Total Actual Volume |
212,553 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $65.2 |
| Close: | $64.6173 |
| High: | $65.49 |
| Volume: | 8,281 |
| Short Volume: | 40 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $65.31 |
| Close: | $65.34 |
| High: | $65.7799 |
| Volume: | 8,278 |
| Short Volume: | 30 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $64.42 |
| Close: | $64.3333 |
| High: | $64.63 |
| Volume: | 9,945 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $63.55 |
| Close: | $64.0921 |
| High: | $64.45 |
| Volume: | 6,869 |
| Short Volume: | 33 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $62.6 |
| Close: | $63.375 |
| High: | $63.5 |
| Volume: | 7,890 |
| Short Volume: | 104 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-03 |
| Open: | $62.2507 |
| Close: | $62.1901 |
| High: | $62.26 |
| Volume: | 3,024 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $61.52 |
| Close: | $62.0317 |
| High: | $62.0317 |
| Volume: | 7,891 |
| Short Volume: | 212 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-01 |
| Open: | $62.26 |
| Close: | $61.6555 |
| High: | $62.52 |
| Volume: | 8,671 |
| Short Volume: | 98 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-28 |
| Open: | $62.39 |
| Close: | $62.1681 |
| High: | $62.575 |
| Volume: | 8,765 |
| Short Volume: | 103 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-27 |
| Open: | $62.36 |
| Close: | $62.2431 |
| High: | $62.48 |
| Volume: | 11,069 |
| Short Volume: | 20 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $62.93 |
| Close: | $62.53 |
| High: | $63.23 |
| Volume: | 11,764 |
| Short Volume: | 18 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $62.42 |
| Close: | $62.6756 |
| High: | $62.6756 |
| Volume: | 5,439 |
| Short Volume: | 13 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $62.69 |
| Close: | $62.4456 |
| High: | $62.71 |
| Volume: | 36,852 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $61.47 |
| Close: | $62.23 |
| High: | $62.3 |
| Volume: | 9,599 |
| Short Volume: | 12 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $61.67 |
| Close: | $61.87 |
| High: | $61.87 |
| Volume: | 9,462 |
| Short Volume: | 15 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $62.29 |
| Close: | $61.9955 |
| High: | $62.29 |
| Volume: | 14,051 |
| Short Volume: | 271 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-12 |
| Open: | $62.38 |
| Close: | $62.3615 |
| High: | $62.8 |
| Volume: | 13,230 |
| Short Volume: | 156 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-11 |
| Open: | $61.94 |
| Close: | $61.7338 |
| High: | $61.94 |
| Volume: | 11,436 |
| Short Volume: | 81 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-10 |
| Open: | $62.18 |
| Close: | $61.955 |
| High: | $62.18 |
| Volume: | 9,506 |
| Short Volume: | 34 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $62.46 |
| Close: | $62.295 |
| High: | $62.6583 |
| Volume: | 10,531 |
| Short Volume: | 200 |
| Short Percentage: | 1.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.