CWSFF Short Information, Cielo Waste Solutions Corp
Stock Information
| Company Name: |
Cielo Waste Solutions Corp |
| Stock Symbol: |
CWSFF |
| Market: |
OTC |
| Website: |
cielows.com |
Get CWSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
485,899 |
| Total Actual Volume |
636,854 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $0.1562 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 11 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $0.1562 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.25 |
| Close: | $0.1562 |
| High: | $0.25 |
| Volume: | 1,120 |
| Short Volume: | 1,000 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.25 |
| Close: | $0.24 |
| High: | $0.25 |
| Volume: | 1,170 |
| Short Volume: | 100 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1849 |
| Close: | $0.185 |
| High: | $0.33 |
| Volume: | 54,343 |
| Short Volume: | 24,993 |
| Short Percentage: | 45.99% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.34 |
| High: | $0 |
| Volume: | 1,876 |
| Short Volume: | 10 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 7,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-06-12 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 4,566 |
| Short Volume: | 1,500 |
| Short Percentage: | 32.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0.19 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 10,810 |
| Short Volume: | 233 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1981 |
| Close: | $0.1981 |
| High: | $0.1981 |
| Volume: | 916 |
| Short Volume: | 186 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-06-05 |
| Open: | $0.22 |
| Close: | $0.195 |
| High: | $0.22 |
| Volume: | 2,846 |
| Short Volume: | 1,500 |
| Short Percentage: | 52.71% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 2 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-05-03 |
| Open: | $0.2105 |
| Close: | $0.21 |
| High: | $0.2105 |
| Volume: | 266 |
| Short Volume: | 133 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 39,429 |
| Short Volume: | 33,800 |
| Short Percentage: | 85.72% |
| Stock Date: | 2024-04-26 |
| Open: | $0.24 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 30,166 |
| Short Volume: | 27,500 |
| Short Percentage: | 91.16% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $0.235 |
| High: | $0 |
| Volume: | 366 |
| Short Volume: | 33 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-04-23 |
| Open: | $0.23 |
| Close: | $0.235 |
| High: | $0.24 |
| Volume: | 14,798 |
| Short Volume: | 3,806 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-04-22 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 2,503 |
| Short Volume: | 2,503 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 86,552 |
| Short Volume: | 57,001 |
| Short Percentage: | 65.86% |
| Stock Date: | 2024-04-18 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 377,208 |
| Short Volume: | 326,586 |
| Short Percentage: | 86.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.