CWSRF Short Information, Chartwell Retirement Residences Tr Unit
Stock Information
| Company Name: |
Chartwell Retirement Residences Tr Unit |
| Stock Symbol: |
CWSRF |
| Market: |
OTC |
| Website: |
chartwell.com |
Get CWSRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,654 |
| Total Actual Volume |
61,328 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.504 |
| Close: | $9.504 |
| High: | $9.504 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $9.64 |
| Close: | $9.7 |
| High: | $9.7 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.76 |
| Volume: | 141 |
| Short Volume: | 140 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-07-12 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 2,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-02 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Volume: | 26,958 |
| Short Volume: | 200 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $9.38 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $9.38 |
| Close: | $9.38 |
| High: | $9.38 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $9.34 |
| Close: | $9.37 |
| High: | $9.37 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $9.4017 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $9.26 |
| Close: | $9.26 |
| High: | $9.26 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $9.39 |
| Close: | $9.43 |
| High: | $9.43 |
| Volume: | 4,000 |
| Short Volume: | 700 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-05 |
| Open: | $9.2 |
| Close: | $9.32 |
| High: | $9.39 |
| Volume: | 659 |
| Short Volume: | 125 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-05-23 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 135 |
| Short Volume: | 25 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-05-22 |
| Open: | $9.16 |
| Close: | $9.16 |
| High: | $9.16 |
| Volume: | 205 |
| Short Volume: | 5 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-05-21 |
| Open: | $9.25 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-16 |
| Open: | $9.3 |
| Close: | $9.3 |
| High: | $9.3 |
| Volume: | 327 |
| Short Volume: | 327 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $9.35 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $9.44 |
| Close: | $9.35 |
| High: | $9.45 |
| Volume: | 12,725 |
| Short Volume: | 4,225 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-05-08 |
| Open: | $9.36 |
| Close: | $9.3101 |
| High: | $9.36 |
| Volume: | 5,021 |
| Short Volume: | 50 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-07 |
| Open: | $9.37 |
| Close: | $9.37 |
| High: | $9.37 |
| Volume: | 1,650 |
| Short Volume: | 1,650 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.