home / stock / cwst / cwst short

CWST Short Information, Casella Waste Systems Inc.

Stock Information
Company Name: Casella Waste Systems Inc.
Stock Symbol: CWST
Market: NASDAQ
Website: casella.com
Menu
CWST CWST Quote CWST Short CWST News CWST Articles CWST Message Board
Get CWST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 864,310
Total Actual Volume 6,185,193
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$100.11
Close:$99.22
High:$100.97
Volume:731,499
Short Volume:84,872
Short Percentage:11.60%
Stock Date:2024-06-27
Open:$99.04
Close:$99.79
High:$99.87
Volume:228,992
Short Volume:43,782
Short Percentage:19.12%
Stock Date:2024-06-26
Open:$99.01
Close:$98.44
High:$99.74
Volume:345,766
Short Volume:69,318
Short Percentage:20.05%
Stock Date:2024-06-25
Open:$100.01
Close:$99.33
High:$100.51
Volume:254,895
Short Volume:47,058
Short Percentage:18.46%
Stock Date:2024-06-24
Open:$98.45
Close:$100.03
High:$100.505
Volume:269,000
Short Volume:25,162
Short Percentage:9.35%
Stock Date:2024-06-21
Open:$98.08
Close:$98.2
High:$98.525
Volume:500,475
Short Volume:36,423
Short Percentage:7.28%
Stock Date:2024-06-20
Open:$98.83
Close:$98.33
High:$99.69
Volume:262,527
Short Volume:41,791
Short Percentage:15.92%
Stock Date:2024-06-18
Open:$98.91
Close:$99.49
High:$100.295
Volume:341,517
Short Volume:51,587
Short Percentage:15.11%
Stock Date:2024-06-17
Open:$96.05
Close:$98.59
High:$98.93
Volume:258,720
Short Volume:58,814
Short Percentage:22.73%
Stock Date:2024-06-14
Open:$96.06
Close:$96.38
High:$96.8683
Volume:200,968
Short Volume:34,991
Short Percentage:17.41%
Stock Date:2024-06-13
Open:$96.57
Close:$96.92
High:$97.37
Volume:137,758
Short Volume:21,980
Short Percentage:15.96%
Stock Date:2024-06-12
Open:$96.61
Close:$97.14
High:$97.885
Volume:308,881
Short Volume:50,914
Short Percentage:16.48%
Stock Date:2024-06-11
Open:$95.34
Close:$95.06
High:$96.09
Volume:189,936
Short Volume:20,758
Short Percentage:10.93%
Stock Date:2024-06-10
Open:$95.08
Close:$95.96
High:$96.47
Volume:158,132
Short Volume:22,437
Short Percentage:14.19%
Stock Date:2024-06-07
Open:$96.12
Close:$95.36
High:$96.42
Volume:188,898
Short Volume:22,888
Short Percentage:12.12%
Stock Date:2024-06-06
Open:$98.37
Close:$96.47
High:$99.04
Volume:331,959
Short Volume:27,642
Short Percentage:8.33%
Stock Date:2024-06-05
Open:$97.76
Close:$98.33
High:$99.995
Volume:344,844
Short Volume:32,714
Short Percentage:9.49%
Stock Date:2024-06-04
Open:$98.64
Close:$97.48
High:$99.26
Volume:402,620
Short Volume:62,223
Short Percentage:15.45%
Stock Date:2024-06-03
Open:$101.9
Close:$98.92
High:$101.99
Volume:425,606
Short Volume:66,699
Short Percentage:15.67%
Stock Date:2024-05-31
Open:$99.43
Close:$100.59
High:$100.74
Volume:302,200
Short Volume:42,257
Short Percentage:13.98%