home / stock / cwt / cwt short

CWT Short Information, California Water Service Group

Stock Information
Company Name: California Water Service Group
Stock Symbol: CWT
Market: NYSE
Website: calwatergroup.com
Menu
CWT CWT Quote CWT Short CWT News CWT Articles CWT Message Board
Get CWT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,902
Total Actual Volume 5,875,629
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$52.73
Close:$52.85
High:$53.94
Volume:446,957
Short Volume:760
Short Percentage:0.17%
Stock Date:2024-07-16
Open:$52.28
Close:$52.65
High:$53.02
Volume:553,438
Short Volume:96
Short Percentage:0.02%
Stock Date:2024-07-15
Open:$52.09
Close:$51.65
High:$52.37
Volume:401,848
Short Volume:349
Short Percentage:0.09%
Stock Date:2024-07-12
Open:$51.3
Close:$52.08
High:$52.3
Volume:279,025
Short Volume:401
Short Percentage:0.14%
Stock Date:2024-07-11
Open:$50.07
Close:$51.04
High:$51.58
Volume:239,715
Short Volume:730
Short Percentage:0.30%
Stock Date:2024-07-10
Open:$48.8
Close:$49.46
High:$49.64
Volume:169,045
Short Volume:59
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$48.19
Close:$48.61
High:$48.9
Volume:147,350
Short Volume:409
Short Percentage:0.28%
Stock Date:2024-07-08
Open:$49.19
Close:$48.36
High:$49.42
Volume:230,822
Short Volume:23
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$47.72
Close:$48.96
High:$48.99
Volume:185,861
Short Volume:352
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$48.5
Close:$47.83
High:$48.5
Volume:91,331
Short Volume:209
Short Percentage:0.23%
Stock Date:2024-07-02
Open:$48.41
Close:$48.32
High:$48.92
Volume:168,880
Short Volume:302
Short Percentage:0.18%
Stock Date:2024-07-01
Open:$48.57
Close:$48.37
High:$49
Volume:244,360
Short Volume:306
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$48.76
Close:$48.49
High:$48.76
Volume:618,709
Short Volume:69
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$48.25
Close:$48.34
High:$48.52
Volume:216,640
Short Volume:244
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$47.69
Close:$47.94
High:$48.13
Volume:275,711
Short Volume:43
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$49.13
Close:$48.15
High:$49.13
Volume:311,404
Short Volume:1,062
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$48.19
Close:$49.1
High:$49.455
Volume:175,401
Short Volume:624
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$48.29
Close:$48.03
High:$48.6
Volume:720,671
Short Volume:203
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$47.68
Close:$48.09
High:$48.31
Volume:187,826
Short Volume:123
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$47.16
Close:$47.92
High:$48.27
Volume:210,635
Short Volume:3,538
Short Percentage:1.68%