CWXZF Short Information, CanWel Building Materials Group Ltd
Stock Information
| Company Name: |
CanWel Building Materials Group Ltd |
| Stock Symbol: |
CWXZF |
| Market: |
OTC |
| Website: |
domanbm.com |
Get CWXZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,317 |
| Total Actual Volume |
104,389 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-28 |
| Open: | $5.0305 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 1,603 |
| Short Volume: | 3 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $5.18 |
| Close: | $5.158 |
| High: | $5.18 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-24 |
| Open: | $5.21 |
| Close: | $5.21 |
| High: | $5.21 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $5.05 |
| Close: | $5.056 |
| High: | $5.056 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $5.15 |
| Close: | $5.122 |
| High: | $5.15 |
| Volume: | 1,180 |
| Short Volume: | 500 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-06-17 |
| Open: | $5.16 |
| Close: | $5.16 |
| High: | $5.16 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $5.224 |
| Close: | $5.21 |
| High: | $5.224 |
| Volume: | 1,970 |
| Short Volume: | 470 |
| Short Percentage: | 23.86% |
| Stock Date: | 2024-06-13 |
| Open: | $5.25 |
| Close: | $5.21 |
| High: | $5.25 |
| Volume: | 1,354 |
| Short Volume: | 650 |
| Short Percentage: | 48.01% |
| Stock Date: | 2024-06-12 |
| Open: | $5.28 |
| Close: | $5.28 |
| High: | $5.28 |
| Volume: | 798 |
| Short Volume: | 750 |
| Short Percentage: | 93.98% |
| Stock Date: | 2024-06-05 |
| Open: | $5.16 |
| Close: | $5.36 |
| High: | $5.36 |
| Volume: | 5,255 |
| Short Volume: | 1,250 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-06-04 |
| Open: | $5.18 |
| Close: | $5.18 |
| High: | $5.18 |
| Volume: | 1,030 |
| Short Volume: | 1,016 |
| Short Percentage: | 98.64% |
| Stock Date: | 2024-06-03 |
| Open: | $5.25 |
| Close: | $5.213 |
| High: | $5.25 |
| Volume: | 9,108 |
| Short Volume: | 9,100 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $5.29 |
| High: | $0 |
| Volume: | 6,250 |
| Short Volume: | 650 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-05-23 |
| Open: | $5.29 |
| Close: | $5.29 |
| High: | $5.29 |
| Volume: | 18,208 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-05-22 |
| Open: | $5.35 |
| Close: | $5.27 |
| High: | $5.35 |
| Volume: | 9,900 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-05-21 |
| Open: | $5.316 |
| Close: | $5.326 |
| High: | $5.326 |
| Volume: | 24,264 |
| Short Volume: | 3,014 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-05-17 |
| Open: | $5.3205 |
| Close: | $5.36 |
| High: | $5.36 |
| Volume: | 8,172 |
| Short Volume: | 120 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-05-16 |
| Open: | $5.338 |
| Close: | $5.32 |
| High: | $5.338 |
| Volume: | 4,387 |
| Short Volume: | 250 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-05-15 |
| Open: | $5.32 |
| Close: | $5.3 |
| High: | $5.32 |
| Volume: | 7,305 |
| Short Volume: | 2,139 |
| Short Percentage: | 29.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.