CWYUF Short Information, SmartCentres Real Estate Investment Trust
Stock Information
Company Name: |
SmartCentres Real Estate Investment Trust |
Stock Symbol: |
CWYUF |
Market: |
OTC |
Website: |
smartcentres.com |
Get CWYUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,033 |
Total Actual Volume |
476,395 |
Short Trends |
Cover Days |
17 |
Short Days |
3 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $16.3952 |
Close: | $16.465 |
High: | $16.5263 |
Volume: | 3,609 |
Short Volume: | 1,060 |
Short Percentage: | 29.37% |
Stock Date: | 2024-07-03 |
Open: | $16.38 |
Close: | $16.3655 |
High: | $16.38 |
Volume: | 448 |
Short Volume: | 448 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-02 |
Open: | $16.07 |
Close: | $16.19 |
High: | $16.19 |
Volume: | 76,054 |
Short Volume: | 6,511 |
Short Percentage: | 8.56% |
Stock Date: | 2024-07-01 |
Open: | $15.85 |
Close: | $15.85 |
High: | $15.85 |
Volume: | 601 |
Short Volume: | 101 |
Short Percentage: | 16.81% |
Stock Date: | 2024-06-28 |
Open: | $0 |
Close: | $15.7825 |
High: | $0 |
Volume: | 68,144 |
Short Volume: | 352 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-27 |
Open: | $15.89 |
Close: | $15.895 |
High: | $15.895 |
Volume: | 75,087 |
Short Volume: | 7,295 |
Short Percentage: | 9.72% |
Stock Date: | 2024-06-26 |
Open: | $15.8205 |
Close: | $15.8373 |
High: | $15.88 |
Volume: | 1,267 |
Short Volume: | 794 |
Short Percentage: | 62.67% |
Stock Date: | 2024-06-25 |
Open: | $15.988 |
Close: | $15.988 |
High: | $15.988 |
Volume: | 635 |
Short Volume: | 635 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-24 |
Open: | $15.83 |
Close: | $16.09 |
High: | $16.1 |
Volume: | 1,307 |
Short Volume: | 421 |
Short Percentage: | 32.21% |
Stock Date: | 2024-06-21 |
Open: | $0 |
Close: | $15.94 |
High: | $0 |
Volume: | 21,801 |
Short Volume: | 505 |
Short Percentage: | 2.32% |
Stock Date: | 2024-06-20 |
Open: | $15.87 |
Close: | $15.94 |
High: | $15.94 |
Volume: | 2,178 |
Short Volume: | 173 |
Short Percentage: | 7.94% |
Stock Date: | 2024-06-18 |
Open: | $15.8668 |
Close: | $15.98 |
High: | $15.98 |
Volume: | 24,435 |
Short Volume: | 227 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-17 |
Open: | $15.936 |
Close: | $15.9 |
High: | $15.936 |
Volume: | 16,953 |
Short Volume: | 71 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-14 |
Open: | $16 |
Close: | $16.02 |
High: | $16.0576 |
Volume: | 5,047 |
Short Volume: | 1,179 |
Short Percentage: | 23.36% |
Stock Date: | 2024-06-13 |
Open: | $16.06 |
Close: | $16.0773 |
High: | $16.19 |
Volume: | 20,344 |
Short Volume: | 271 |
Short Percentage: | 1.33% |
Stock Date: | 2024-06-12 |
Open: | $16.3435 |
Close: | $16.34 |
High: | $16.3435 |
Volume: | 21,093 |
Short Volume: | 1,801 |
Short Percentage: | 8.54% |
Stock Date: | 2024-06-11 |
Open: | $16.1228 |
Close: | $16.06 |
High: | $16.1228 |
Volume: | 18,750 |
Short Volume: | 27 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-10 |
Open: | $16.278 |
Close: | $16.278 |
High: | $16.278 |
Volume: | 10,010 |
Short Volume: | 68 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-07 |
Open: | $16.408 |
Close: | $16.408 |
High: | $16.408 |
Volume: | 5,434 |
Short Volume: | 32 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-06 |
Open: | $0 |
Close: | $16.69 |
High: | $0 |
Volume: | 103,198 |
Short Volume: | 62 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.