CX Quote, Trading Chart, Cemex S.A.B. de C.V. Sponsored ADR

home / stock / cx / cx quote

Stock Information
Company Name: Cemex S.A.B. de C.V. Sponsored ADR
Stock Symbol: CX
Market: NYSE
Menu
CX CX Quote CX Short CX News CX Articles CX Message Board
Get CX Alerts

News, Short Squeeze, Breakout and More Instantly...
CX Quote
Last:$6.39
Change Percent:-1.26%
Open:$6.42
Previous Close:$6.39
High:$6.445
Low:$6.325
Volume:8,173,637
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.42
Close:$6.39
High:$6.445
Low:$6.325
Volume:8,173,637
Date:2024-06-27
Open:$6.33
Close:$6.34
High:$6.4
Low:$6.27
Volume:4,265,765
Date:2024-06-26
Open:$6.3
Close:$6.32
High:$6.425
Low:$6.22
Volume:8,629,863
Date:2024-06-25
Open:$6.29
Close:$6.34
High:$6.375
Low:$6.235
Volume:5,803,452
Date:2024-06-24
Open:$6.32
Close:$6.36
High:$6.43
Low:$6.245
Volume:8,044,853
Date:2024-06-21
Open:$6.41
Close:$6.29
High:$6.48
Low:$6.18
Volume:27,066,301
Date:2024-06-20
Open:$6.49
Close:$6.39
High:$6.51
Low:$6.35
Volume:8,070,660
Date:2024-06-19
Open:$6.55
Close:$6.48
High:$6.635
Low:$6.48
Volume:4,991,949
Date:2024-06-18
Open:$6.55
Close:$6.48
High:$6.635
Low:$6.48
Volume:4,991,949
Date:2024-06-17
Open:$6.38
Close:$6.5
High:$6.52
Low:$6.335
Volume:4,806,505
Date:2024-06-14
Open:$6.52
Close:$6.43
High:$6.55
Low:$6.38
Volume:5,632,762
Date:2024-06-13
Open:$6.55
Close:$6.63
High:$6.69
Low:$6.53
Volume:4,290,043
Date:2024-06-12
Open:$6.58
Close:$6.62
High:$6.69
Low:$6.505
Volume:8,306,787
Date:2024-06-11
Open:$6.66
Close:$6.45
High:$6.7
Low:$6.43
Volume:7,842,970
Date:2024-06-10
Open:$6.63
Close:$6.68
High:$6.75
Low:$6.545
Volume:6,609,201
Date:2024-06-07
Open:$6.91
Close:$6.61
High:$6.99
Low:$6.515
Volume:15,742,947
Date:2024-06-06
Open:$7.03
Close:$6.93
High:$7.205
Low:$6.885
Volume:7,173,373
Date:2024-06-05
Open:$6.97
Close:$7.06
High:$7.18
Low:$6.93
Volume:6,363,379
Date:2024-06-04
Open:$6.88
Close:$6.9
High:$7.12
Low:$6.855
Volume:7,800,330
Date:2024-06-03
Open:$7.31
Close:$6.89
High:$7.37
Low:$6.77
Volume:16,986,518