home / stock / cx / cx short

CX Short Information, Cemex S.A.B. de C.V. Sponsored ADR

Stock Information
Company Name: Cemex S.A.B. de C.V. Sponsored ADR
Stock Symbol: CX
Market: NYSE
Menu
CX CX Quote CX Short CX News CX Articles CX Message Board
Get CX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 501,265
Total Actual Volume 174,342,060
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.42
Close:$6.39
High:$6.445
Volume:8,173,637
Short Volume:14,839
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$6.33
Close:$6.34
High:$6.4
Volume:4,265,765
Short Volume:3,735
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$6.3
Close:$6.32
High:$6.425
Volume:8,629,863
Short Volume:37,072
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$6.29
Close:$6.34
High:$6.375
Volume:5,803,452
Short Volume:8,854
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$6.32
Close:$6.36
High:$6.43
Volume:8,044,853
Short Volume:9,374
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$6.41
Close:$6.29
High:$6.48
Volume:27,066,301
Short Volume:42,827
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$6.49
Close:$6.39
High:$6.51
Volume:8,070,660
Short Volume:24,181
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$6.55
Close:$6.48
High:$6.635
Volume:4,991,949
Short Volume:13,823
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$6.38
Close:$6.5
High:$6.52
Volume:4,806,505
Short Volume:10,289
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$6.52
Close:$6.43
High:$6.55
Volume:5,632,762
Short Volume:24,529
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$6.55
Close:$6.63
High:$6.69
Volume:4,290,043
Short Volume:32,814
Short Percentage:0.76%
Stock Date:2024-06-12
Open:$6.58
Close:$6.62
High:$6.69
Volume:8,306,787
Short Volume:34,901
Short Percentage:0.42%
Stock Date:2024-06-11
Open:$6.66
Close:$6.45
High:$6.7
Volume:7,842,970
Short Volume:24,542
Short Percentage:0.31%
Stock Date:2024-06-10
Open:$6.63
Close:$6.68
High:$6.75
Volume:6,609,201
Short Volume:6,726
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$6.91
Close:$6.61
High:$6.99
Volume:15,742,947
Short Volume:50,372
Short Percentage:0.32%
Stock Date:2024-06-06
Open:$7.03
Close:$6.93
High:$7.205
Volume:7,173,373
Short Volume:24,886
Short Percentage:0.35%
Stock Date:2024-06-05
Open:$6.97
Close:$7.06
High:$7.18
Volume:6,363,379
Short Volume:20,208
Short Percentage:0.32%
Stock Date:2024-06-04
Open:$6.88
Close:$6.9
High:$7.12
Volume:7,800,330
Short Volume:5,801
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$7.31
Close:$6.89
High:$7.37
Volume:16,986,518
Short Volume:105,727
Short Percentage:0.62%
Stock Date:2024-05-31
Open:$7.61
Close:$7.53
High:$7.65
Volume:7,740,765
Short Volume:5,765
Short Percentage:0.07%