CXBMF Short Information, Calibre Mining Corp
Stock Information
Company Name: |
Calibre Mining Corp |
Stock Symbol: |
CXBMF |
Market: |
OTC |
Website: |
calibremining.com |
Get CXBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,269,948 |
Total Actual Volume |
7,364,476 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $1.49 |
Close: | $1.5 |
High: | $1.5358 |
Volume: | 238,611 |
Short Volume: | 92,085 |
Short Percentage: | 38.59% |
Stock Date: | 2024-07-18 |
Open: | $1.58 |
Close: | $1.51 |
High: | $1.58 |
Volume: | 198,209 |
Short Volume: | 54,713 |
Short Percentage: | 27.60% |
Stock Date: | 2024-07-17 |
Open: | $1.61 |
Close: | $1.5525 |
High: | $1.61 |
Volume: | 442,223 |
Short Volume: | 75,011 |
Short Percentage: | 16.96% |
Stock Date: | 2024-07-16 |
Open: | $1.5748 |
Close: | $1.6 |
High: | $1.62 |
Volume: | 293,236 |
Short Volume: | 126,654 |
Short Percentage: | 43.19% |
Stock Date: | 2024-07-15 |
Open: | $1.58 |
Close: | $1.55 |
High: | $1.63 |
Volume: | 363,608 |
Short Volume: | 144,320 |
Short Percentage: | 39.69% |
Stock Date: | 2024-07-12 |
Open: | $1.59 |
Close: | $1.58 |
High: | $1.59 |
Volume: | 220,797 |
Short Volume: | 49,284 |
Short Percentage: | 22.32% |
Stock Date: | 2024-07-11 |
Open: | $1.52 |
Close: | $1.57 |
High: | $1.59 |
Volume: | 295,808 |
Short Volume: | 73,653 |
Short Percentage: | 24.90% |
Stock Date: | 2024-07-10 |
Open: | $1.5 |
Close: | $1.49 |
High: | $1.54 |
Volume: | 694,165 |
Short Volume: | 36,760 |
Short Percentage: | 5.30% |
Stock Date: | 2024-07-09 |
Open: | $1.51 |
Close: | $1.466 |
High: | $1.52 |
Volume: | 371,630 |
Short Volume: | 82,081 |
Short Percentage: | 22.09% |
Stock Date: | 2024-07-08 |
Open: | $1.51 |
Close: | $1.49 |
High: | $1.534 |
Volume: | 384,641 |
Short Volume: | 60,102 |
Short Percentage: | 15.63% |
Stock Date: | 2024-07-05 |
Open: | $1.42 |
Close: | $1.49 |
High: | $1.52 |
Volume: | 231,093 |
Short Volume: | 108,860 |
Short Percentage: | 47.11% |
Stock Date: | 2024-07-03 |
Open: | $1.35 |
Close: | $1.41 |
High: | $1.42 |
Volume: | 247,466 |
Short Volume: | 74,089 |
Short Percentage: | 29.94% |
Stock Date: | 2024-07-02 |
Open: | $1.31 |
Close: | $1.32 |
High: | $1.32 |
Volume: | 232,894 |
Short Volume: | 17,593 |
Short Percentage: | 7.55% |
Stock Date: | 2024-07-01 |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.34 |
Volume: | 41,772 |
Short Volume: | 5,117 |
Short Percentage: | 12.25% |
Stock Date: | 2024-06-28 |
Open: | $1.32 |
Close: | $1.32 |
High: | $1.34 |
Volume: | 189,516 |
Short Volume: | 45,377 |
Short Percentage: | 23.94% |
Stock Date: | 2024-06-27 |
Open: | $1.3 |
Close: | $1.337 |
High: | $1.34 |
Volume: | 167,531 |
Short Volume: | 26,556 |
Short Percentage: | 15.85% |
Stock Date: | 2024-06-26 |
Open: | $1.291 |
Close: | $1.28 |
High: | $1.3 |
Volume: | 151,083 |
Short Volume: | 32,692 |
Short Percentage: | 21.64% |
Stock Date: | 2024-06-25 |
Open: | $1.34 |
Close: | $1.285 |
High: | $1.34 |
Volume: | 186,425 |
Short Volume: | 35,719 |
Short Percentage: | 19.16% |
Stock Date: | 2024-06-24 |
Open: | $1.315 |
Close: | $1.34 |
High: | $1.34 |
Volume: | 203,761 |
Short Volume: | 44,356 |
Short Percentage: | 21.77% |
Stock Date: | 2024-06-21 |
Open: | $1.33 |
Close: | $1.31 |
High: | $1.354 |
Volume: | 2,210,007 |
Short Volume: | 84,926 |
Short Percentage: | 3.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.