CXE Short Information, MFS High Income Municipal Trust
Stock Information
| Company Name: |
MFS High Income Municipal Trust |
| Stock Symbol: |
CXE |
| Market: |
NYSE |
| Website: |
www.mfs.com |
Get CXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,918 |
| Total Actual Volume |
1,852,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $3.68 |
| Close: | $3.67 |
| High: | $3.69 |
| Volume: | 34,838 |
| Short Volume: | 500 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-05-10 |
| Open: | $3.61 |
| Close: | $3.61 |
| High: | $3.64 |
| Volume: | 5,563 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-15 |
| Open: | $3.5 |
| Close: | $3.495 |
| High: | $3.51 |
| Volume: | 50,376 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-11 |
| Open: | $3.52 |
| Close: | $3.5 |
| High: | $3.52 |
| Volume: | 53,521 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-03 |
| Open: | $3.56 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 46,969 |
| Short Volume: | 2,400 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-03-21 |
| Open: | $3.58 |
| Close: | $3.58 |
| High: | $3.6 |
| Volume: | 129,047 |
| Short Volume: | 152 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-20 |
| Open: | $3.63 |
| Close: | $3.59 |
| High: | $3.63 |
| Volume: | 114,564 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-03-04 |
| Open: | $3.59 |
| Close: | $3.58 |
| High: | $3.591 |
| Volume: | 44,786 |
| Short Volume: | 500 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-01-29 |
| Open: | $3.52 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 78,167 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-19 |
| Open: | $3.55 |
| Close: | $3.5 |
| High: | $3.55 |
| Volume: | 85,987 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-18 |
| Open: | $3.56 |
| Close: | $3.54 |
| High: | $3.58 |
| Volume: | 33,858 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-01-08 |
| Open: | $3.59 |
| Close: | $3.63 |
| High: | $3.63 |
| Volume: | 54,184 |
| Short Volume: | 958 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-01-02 |
| Open: | $3.55 |
| Close: | $3.63 |
| High: | $3.63 |
| Volume: | 117,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-13 |
| Open: | $3.5 |
| Close: | $3.51 |
| High: | $3.54 |
| Volume: | 102,352 |
| Short Volume: | 44 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-04 |
| Open: | $3.53 |
| Close: | $3.48 |
| High: | $3.55 |
| Volume: | 96,876 |
| Short Volume: | 2,862 |
| Short Percentage: | 2.95% |
| Stock Date: | 2023-12-01 |
| Open: | $3.41 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 108,023 |
| Short Volume: | 102 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-14 |
| Open: | $3.27 |
| Close: | $3.34 |
| High: | $3.36 |
| Volume: | 297,619 |
| Short Volume: | 9,230 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-11-01 |
| Open: | $3.06 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 83,653 |
| Short Volume: | 956 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-10-24 |
| Open: | $3.01 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 86,922 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-17 |
| Open: | $3.07 |
| Close: | $3.06 |
| High: | $3.09 |
| Volume: | 227,172 |
| Short Volume: | 5,799 |
| Short Percentage: | 2.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.