CXH Short Information, MFS Investment Grade Municipal Trust
Stock Information
Get CXH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,894 |
| Total Actual Volume |
517,355 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $7.92 |
| Close: | $7.925 |
| High: | $7.95 |
| Volume: | 8,339 |
| Short Volume: | 100 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-14 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.89 |
| Volume: | 19,021 |
| Short Volume: | 1,600 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-06-07 |
| Open: | $7.68 |
| Close: | $7.65 |
| High: | $7.68 |
| Volume: | 10,391 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-15 |
| Open: | $7.4 |
| Close: | $7.38 |
| High: | $7.4 |
| Volume: | 13,329 |
| Short Volume: | 288 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-01-08 |
| Open: | $7.57 |
| Close: | $7.57 |
| High: | $7.59 |
| Volume: | 54,196 |
| Short Volume: | 75 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-11-02 |
| Open: | $6.86 |
| Close: | $6.91 |
| High: | $6.93 |
| Volume: | 18,746 |
| Short Volume: | 36 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-30 |
| Open: | $6.52 |
| Close: | $6.57 |
| High: | $6.6 |
| Volume: | 52,860 |
| Short Volume: | 195 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-10-23 |
| Open: | $6.57 |
| Close: | $6.6 |
| High: | $6.62 |
| Volume: | 16,464 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-10-16 |
| Open: | $7.1079 |
| Close: | $7.078 |
| High: | $7.1079 |
| Volume: | 33,720 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-10-03 |
| Open: | $7.07 |
| Close: | $6.91 |
| High: | $7.07 |
| Volume: | 30,017 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-26 |
| Open: | $7.28 |
| Close: | $7.21 |
| High: | $7.28 |
| Volume: | 28,181 |
| Short Volume: | 138 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-09-12 |
| Open: | $7.42 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 20,331 |
| Short Volume: | 4,203 |
| Short Percentage: | 20.67% |
| Stock Date: | 2023-09-06 |
| Open: | $7.55 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 10,248 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-08-28 |
| Open: | $7.34 |
| Close: | $7.415 |
| High: | $7.45 |
| Volume: | 22,955 |
| Short Volume: | 500 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-08-17 |
| Open: | $7.42 |
| Close: | $7.29 |
| High: | $7.46 |
| Volume: | 30,280 |
| Short Volume: | 200 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-08-04 |
| Open: | $7.59 |
| Close: | $7.55 |
| High: | $7.59 |
| Volume: | 7,043 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-08-02 |
| Open: | $7.63 |
| Close: | $7.67 |
| High: | $7.74 |
| Volume: | 26,073 |
| Short Volume: | 2,494 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-08-01 |
| Open: | $7.61 |
| Close: | $7.62 |
| High: | $7.71 |
| Volume: | 41,887 |
| Short Volume: | 428 |
| Short Percentage: | 1.02% |
| Stock Date: | 2023-07-31 |
| Open: | $7.58 |
| Close: | $7.61 |
| High: | $7.63 |
| Volume: | 47,694 |
| Short Volume: | 27 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-28 |
| Open: | $7.52 |
| Close: | $7.55 |
| High: | $7.57 |
| Volume: | 25,580 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.