CXM Short Information, Sprinklr Inc. Class A
Stock Information
| Company Name: |
Sprinklr Inc. Class A |
| Stock Symbol: |
CXM |
| Market: |
NYSE |
| Website: |
sprinklr.com |
Get CXM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,328 |
| Total Actual Volume |
41,003,734 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $9.45 |
| Close: | $9.55 |
| High: | $9.595 |
| Volume: | 744,768 |
| Short Volume: | 2,191 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-19 |
| Open: | $9.39 |
| Close: | $9.38 |
| High: | $9.47 |
| Volume: | 1,032,119 |
| Short Volume: | 2,444 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-18 |
| Open: | $9.46 |
| Close: | $9.37 |
| High: | $9.66 |
| Volume: | 1,081,324 |
| Short Volume: | 3,407 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-17 |
| Open: | $9.43 |
| Close: | $9.46 |
| High: | $9.51 |
| Volume: | 1,120,230 |
| Short Volume: | 7,618 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-16 |
| Open: | $9.22 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 2,529,080 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $9.3 |
| Close: | $9.12 |
| High: | $9.351 |
| Volume: | 1,573,718 |
| Short Volume: | 4,473 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $9.31 |
| Close: | $9.27 |
| High: | $9.405 |
| Volume: | 1,276,743 |
| Short Volume: | 7,750 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-11 |
| Open: | $9.48 |
| Close: | $9.22 |
| High: | $9.5 |
| Volume: | 1,651,953 |
| Short Volume: | 3,607 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $9.49 |
| Close: | $9.29 |
| High: | $9.5 |
| Volume: | 1,408,946 |
| Short Volume: | 4,342 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $9.96 |
| Close: | $9.44 |
| High: | $9.99 |
| Volume: | 1,883,397 |
| Short Volume: | 7,206 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $10 |
| Close: | $9.99 |
| High: | $10.11 |
| Volume: | 2,269,497 |
| Short Volume: | 1,903 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $10.05 |
| Close: | $9.96 |
| High: | $10.27 |
| Volume: | 2,879,965 |
| Short Volume: | 12,464 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-03 |
| Open: | $9.8 |
| Close: | $10.05 |
| High: | $10.245 |
| Volume: | 2,018,582 |
| Short Volume: | 3,754 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-02 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $10.01 |
| Volume: | 3,037,349 |
| Short Volume: | 7,844 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $9.61 |
| Close: | $9.8 |
| High: | $9.98 |
| Volume: | 2,961,844 |
| Short Volume: | 3,137 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $9.41 |
| Close: | $9.62 |
| High: | $9.71 |
| Volume: | 3,133,205 |
| Short Volume: | 5,008 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $9.24 |
| Close: | $9.36 |
| High: | $9.55 |
| Volume: | 2,428,006 |
| Short Volume: | 2,453 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $8.95 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 2,806,702 |
| Short Volume: | 2,874 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $9.07 |
| Close: | $8.99 |
| High: | $9.21 |
| Volume: | 2,679,746 |
| Short Volume: | 3,390 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $8.69 |
| Close: | $9.08 |
| High: | $9.15 |
| Volume: | 2,486,560 |
| Short Volume: | 5,736 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.