CXMSF Short Information, Cemex Sab De Ord
Stock Information
Company Name: |
Cemex Sab De Ord |
Stock Symbol: |
CXMSF |
Market: |
OTC |
Get CXMSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,811,103 |
Total Actual Volume |
4,982,721 |
Short Trends |
Cover Days |
7 |
Short Days |
13 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
63.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $0 |
Close: | $0.6108 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-09 |
Open: | $0.8 |
Close: | $0.799526 |
High: | $0.8 |
Volume: | 925 |
Short Volume: | 300 |
Short Percentage: | 32.43% |
Stock Date: | 2024-04-15 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 1,145 |
Short Volume: | 100 |
Short Percentage: | 8.73% |
Stock Date: | 2024-04-12 |
Open: | $0.8988 |
Close: | $0.8988 |
High: | $0.8988 |
Volume: | 43,658 |
Short Volume: | 43,200 |
Short Percentage: | 98.95% |
Stock Date: | 2024-04-11 |
Open: | $0.8738 |
Close: | $0.85 |
High: | $0.87905 |
Volume: | 9,270 |
Short Volume: | 30 |
Short Percentage: | 0.32% |
Stock Date: | 2024-04-09 |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.93 |
Volume: | 265 |
Short Volume: | 250 |
Short Percentage: | 94.34% |
Stock Date: | 2024-04-05 |
Open: | $0.95 |
Close: | $0.85 |
High: | $0.95 |
Volume: | 200,385 |
Short Volume: | 135 |
Short Percentage: | 0.07% |
Stock Date: | 2024-03-28 |
Open: | $0.85 |
Close: | $0.88655 |
High: | $0.89 |
Volume: | 1,683 |
Short Volume: | 1,000 |
Short Percentage: | 59.42% |
Stock Date: | 2024-03-22 |
Open: | $0.84 |
Close: | $0.869388 |
High: | $0.869388 |
Volume: | 7,635 |
Short Volume: | 2,035 |
Short Percentage: | 26.65% |
Stock Date: | 2024-03-18 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 350 |
Short Volume: | 350 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-15 |
Open: | $0.845 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 1,330,055 |
Short Volume: | 20,000 |
Short Percentage: | 1.50% |
Stock Date: | 2024-03-08 |
Open: | $0.79 |
Close: | $0.7891 |
High: | $0.79 |
Volume: | 70,745 |
Short Volume: | 69,600 |
Short Percentage: | 98.38% |
Stock Date: | 2024-03-07 |
Open: | $0.8 |
Close: | $0.8 |
High: | $0.8 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-06 |
Open: | $0.79 |
Close: | $0.79 |
High: | $0.79 |
Volume: | 401,080 |
Short Volume: | 401,000 |
Short Percentage: | 99.98% |
Stock Date: | 2024-03-05 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Volume: | 550,000 |
Short Volume: | 550,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-04 |
Open: | $0.82 |
Close: | $0.75 |
High: | $0.82 |
Volume: | 20,200 |
Short Volume: | 20,100 |
Short Percentage: | 99.50% |
Stock Date: | 2024-02-29 |
Open: | $0 |
Close: | $0.8197 |
High: | $0 |
Volume: | 51 |
Short Volume: | 1 |
Short Percentage: | 1.96% |
Stock Date: | 2024-02-28 |
Open: | $0.8197 |
Close: | $0.8197 |
High: | $0.8197 |
Volume: | 651,001 |
Short Volume: | 651,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-27 |
Open: | $0.758 |
Close: | $0.758 |
High: | $0.758 |
Volume: | 1,290,001 |
Short Volume: | 650,000 |
Short Percentage: | 50.39% |
Stock Date: | 2024-02-26 |
Open: | $0.8 |
Close: | $0.8 |
High: | $0.8 |
Volume: | 403,270 |
Short Volume: | 401,000 |
Short Percentage: | 99.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.