CXOXF Short Information, Core Lithium Ltd
Stock Information
| Company Name: |
Core Lithium Ltd |
| Stock Symbol: |
CXOXF |
| Market: |
OTC |
Get CXOXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
731,748 |
| Total Actual Volume |
1,199,912 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0958 |
| Close: | $0.0779 |
| High: | $0.0958 |
| Volume: | 15,609 |
| Short Volume: | 250 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0835 |
| Close: | $0.1035 |
| High: | $0.1035 |
| Volume: | 4,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0545 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 53,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0593 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 4,525 |
| Short Volume: | 250 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-07-09 |
| Open: | $0.07 |
| Close: | $0.0691 |
| High: | $0.07 |
| Volume: | 204,637 |
| Short Volume: | 100,000 |
| Short Percentage: | 48.87% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0475 |
| Close: | $0.0618 |
| High: | $0.0618 |
| Volume: | 82,950 |
| Short Volume: | 3,000 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-27 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.06 |
| Close: | $0.05375 |
| High: | $0.06 |
| Volume: | 7,660 |
| Short Volume: | 6,000 |
| Short Percentage: | 78.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0572 |
| Close: | $0.0579 |
| High: | $0.06 |
| Volume: | 65,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0634 |
| Close: | $0.06132 |
| High: | $0.0634 |
| Volume: | 17,462 |
| Short Volume: | 2,892 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-17 |
| Open: | $0.061 |
| Close: | $0.06 |
| High: | $0.063 |
| Volume: | 129,688 |
| Short Volume: | 106,688 |
| Short Percentage: | 82.27% |
| Stock Date: | 2024-06-14 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.07 |
| Close: | $0.0734 |
| High: | $0.0734 |
| Volume: | 101,000 |
| Short Volume: | 41,956 |
| Short Percentage: | 41.54% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0583 |
| Close: | $0.0705 |
| High: | $0.0705 |
| Volume: | 11,742 |
| Short Volume: | 11,642 |
| Short Percentage: | 99.15% |
| Stock Date: | 2024-06-11 |
| Open: | $0.068 |
| Close: | $0.07 |
| High: | $0.075 |
| Volume: | 141,000 |
| Short Volume: | 140,000 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0681 |
| Close: | $0.0611 |
| High: | $0.0752 |
| Volume: | 139,169 |
| Short Volume: | 80,000 |
| Short Percentage: | 57.48% |
| Stock Date: | 2024-06-07 |
| Open: | $0.081 |
| Close: | $0.0822 |
| High: | $0.0822 |
| Volume: | 36,875 |
| Short Volume: | 36,375 |
| Short Percentage: | 98.64% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0906 |
| Close: | $0.0906 |
| High: | $0.0906 |
| Volume: | 18,095 |
| Short Volume: | 18,095 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 113,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 61.95% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0944 |
| Close: | $0.085 |
| High: | $0.0944 |
| Volume: | 3,100 |
| Short Volume: | 100 |
| Short Percentage: | 3.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.