CXSE Quote, Trading Chart, WisdomTree China ex-State-Owned Enterprises Fund
Stock Information
| Company Name: |
WisdomTree China ex-State-Owned Enterprises Fund |
| Stock Symbol: |
CXSE |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get CXSE Alerts
News, Short Squeeze, Breakout and More Instantly...
CXSE Quote
| Last: | $27.0531 |
| Change Percent: | -0.87% |
| Open: | $26.75 |
| Previous Close: | $27.0531 |
| High: | $27.11 |
| Low: | $26.75 |
| Volume: | 3,222 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CXSE Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $26.75 |
| Close: | $27.0531 |
| High: | $27.11 |
| Low: | $26.75 |
| Volume: | 3,222 |
| Date: | 2024-07-02 |
| Open: | $26.44 |
| Close: | $26.52 |
| High: | $26.58 |
| Low: | $26.3602 |
| Volume: | 84,582 |
| Date: | 2024-07-01 |
| Open: | $26.69 |
| Close: | $26.55 |
| High: | $26.701 |
| Low: | $26.52 |
| Volume: | 68,636 |
| Date: | 2024-06-28 |
| Open: | $26.69 |
| Close: | $26.53 |
| High: | $26.69 |
| Low: | $26.48 |
| Volume: | 8,507 |
| Date: | 2024-06-27 |
| Open: | $26.92 |
| Close: | $26.59 |
| High: | $26.92 |
| Low: | $26.59 |
| Volume: | 26,345 |
| Date: | 2024-06-26 |
| Open: | $27.21 |
| Close: | $27.1738 |
| High: | $27.25 |
| Low: | $27.1 |
| Volume: | 12,769 |
| Date: | 2024-06-25 |
| Open: | $27.13 |
| Close: | $27.06 |
| High: | $27.15 |
| Low: | $27.0133 |
| Volume: | 10,015 |
| Date: | 2024-06-24 |
| Open: | $27.54 |
| Close: | $27.61 |
| High: | $27.86 |
| Low: | $27.54 |
| Volume: | 21,702 |
| Date: | 2024-06-21 |
| Open: | $27.64 |
| Close: | $27.58 |
| High: | $27.64 |
| Low: | $27.5 |
| Volume: | 23,558 |
| Date: | 2024-06-20 |
| Open: | $27.93 |
| Close: | $27.75 |
| High: | $27.93 |
| Low: | $27.65 |
| Volume: | 11,274 |
| Date: | 2024-06-19 |
| Open: | $28.1 |
| Close: | $28.1 |
| High: | $28.18 |
| Low: | $28.01 |
| Volume: | 11,633 |
| Date: | 2024-06-18 |
| Open: | $28.1 |
| Close: | $28.1 |
| High: | $28.18 |
| Low: | $28.01 |
| Volume: | 11,633 |
| Date: | 2024-06-17 |
| Open: | $28.14 |
| Close: | $28.21 |
| High: | $28.23 |
| Low: | $28.032 |
| Volume: | 14,230 |
| Date: | 2024-06-14 |
| Open: | $27.99 |
| Close: | $27.907 |
| High: | $27.99 |
| Low: | $27.86 |
| Volume: | 25,623 |
| Date: | 2024-06-13 |
| Open: | $28.23 |
| Close: | $28.0462 |
| High: | $28.27 |
| Low: | $27.975 |
| Volume: | 46,488 |
| Date: | 2024-06-12 |
| Open: | $28.08 |
| Close: | $28.08 |
| High: | $28.215 |
| Low: | $28.06 |
| Volume: | 9,776 |
| Date: | 2024-06-11 |
| Open: | $28.13 |
| Close: | $28 |
| High: | $28.13 |
| Low: | $27.91 |
| Volume: | 9,617 |
| Date: | 2024-06-10 |
| Open: | $28 |
| Close: | $28.17 |
| High: | $28.21 |
| Low: | $27.94 |
| Volume: | 5,844 |
| Date: | 2024-06-07 |
| Open: | $28.11 |
| Close: | $27.96 |
| High: | $28.2 |
| Low: | $27.9201 |
| Volume: | 13,179 |
| Date: | 2024-06-06 |
| Open: | $28.64 |
| Close: | $28.63 |
| High: | $28.66 |
| Low: | $28.51 |
| Volume: | 32,481 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.