CXSE Quote, Trading Chart, WisdomTree China ex-State-Owned Enterprises Fund

home / stock / cxse / cxse quote

Stock Information
Company Name: WisdomTree China ex-State-Owned Enterprises Fund
Stock Symbol: CXSE
Market: NASDAQ
Website: www.wisdomtree.com
Menu
CXSE CXSE Quote CXSE Short CXSE News CXSE Articles CXSE Message Board
Get CXSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CXSE Quote
Last:$39.625
Change Percent:3.49%
Open:$39.18
Previous Close:$38.29
High:$39.64
Low:$39.125
Volume:17,430
Last Trade Date Time:03/10/2026 12:43:52 pm
Quotes are delayed by 15 to 20 minutes.
CXSE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.18
Close:$38.29
High:$39.64
Low:$39.125
Volume:17,430
Date:2026-03-09
Open:$37.98
Close:$38.01
High:$38.29
Low:$37.8
Volume:31,293
Date:2026-03-06
Open:$37.76
Close:$37.56
High:$38.16
Low:$37.65
Volume:108,841
Date:2026-03-05
Open:$37.67
Close:$38.11
High:$37.92
Low:$37.48
Volume:60,886
Date:2026-03-04
Open:$38.04
Close:$37.485
High:$38.12
Low:$37.79
Volume:19,634
Date:2026-03-03
Open:$37.7
Close:$39.18
High:$37.7
Low:$37.08
Volume:89,691
Date:2026-03-02
Open:$38.83
Close:$39.71
High:$39.24
Low:$38.7301
Volume:113,708
Date:2026-02-27
Open:$39.69
Close:$39.58
High:$39.72
Low:$39.5801
Volume:13,089
Date:2026-02-26
Open:$40
Close:$40.65
High:$40
Low:$39.56
Volume:24,259
Date:2026-02-25
Open:$40.62
Close:$40.465
High:$40.67
Low:$40.3908
Volume:20,155
Date:2026-02-24
Open:$40.19
Close:$40.735
High:$40.5
Low:$40.165
Volume:18,928
Date:2026-02-23
Open:$40.94
Close:$40.5699
High:$41.13
Low:$40.7301
Volume:10,826
Date:2026-02-20
Open:$40
Close:$40.63
High:$40.7
Low:$40
Volume:29,571
Date:2026-02-19
Open:$40.66
Close:$40.99
High:$40.7
Low:$40.5
Volume:10,473
Date:2026-02-18
Open:$40.93
Close:$40.46
High:$41.01
Low:$40.82
Volume:20,290
Date:2026-02-17
Open:$40.49
Close:$40.5096
High:$40.78
Low:$40.35
Volume:173,295
Date:2026-02-16
Open:$40.42
Close:$40.59
High:$40.6599
Low:$40.231
Volume:47,709
Date:2026-02-13
Open:$40.42
Close:$40.52
High:$40.5959
Low:$40.231
Volume:37,584
Date:2026-02-12
Open:$41.25
Close:$41.22
High:$41.25
Low:$40.47
Volume:43,225
Date:2026-02-11
Open:$41.1801
Close:$41.59
High:$41.22
Low:$40.95
Volume:25,329