CXSE Quote, Trading Chart, WisdomTree China ex-State-Owned Enterprises Fund

home / stock / cxse / cxse quote

Stock Information
Company Name: WisdomTree China ex-State-Owned Enterprises Fund
Stock Symbol: CXSE
Market: NASDAQ
Menu
CXSE CXSE Quote CXSE Short CXSE News CXSE Articles CXSE Message Board
Get CXSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CXSE Quote
Last:$27.65
Change Percent:0.25%
Open:$27.54
Previous Close:$27.58
High:$27.86
Low:$27.54
Volume:11,725
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXSE Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$27.54
Close:$27.58
High:$27.86
Low:$27.54
Volume:11,725
Date:2024-06-21
Open:$27.64
Close:$27.58
High:$27.64
Low:$27.5
Volume:23,559
Date:2024-06-20
Open:$27.93
Close:$27.75
High:$27.93
Low:$27.65
Volume:11,274
Date:2024-06-19
Open:$28.1
Close:$28.1
High:$28.18
Low:$28.01
Volume:11,633
Date:2024-06-18
Open:$28.1
Close:$28.1
High:$28.18
Low:$28.01
Volume:11,633
Date:2024-06-17
Open:$28.14
Close:$28.21
High:$28.23
Low:$28.032
Volume:14,230
Date:2024-06-14
Open:$27.99
Close:$27.907
High:$27.99
Low:$27.86
Volume:25,623
Date:2024-06-13
Open:$28.23
Close:$28.0462
High:$28.27
Low:$27.975
Volume:46,488
Date:2024-06-12
Open:$28.08
Close:$28.08
High:$28.215
Low:$28.06
Volume:9,776
Date:2024-06-11
Open:$28.13
Close:$28
High:$28.13
Low:$27.91
Volume:9,617
Date:2024-06-10
Open:$28
Close:$28.17
High:$28.21
Low:$27.94
Volume:5,844
Date:2024-06-07
Open:$28.11
Close:$27.96
High:$28.2
Low:$27.9201
Volume:13,179
Date:2024-06-06
Open:$28.64
Close:$28.63
High:$28.66
Low:$28.51
Volume:32,481
Date:2024-06-05
Open:$28.61
Close:$28.6827
High:$28.69
Low:$28.55
Volume:76,909
Date:2024-06-04
Open:$28.6
Close:$28.56
High:$28.6
Low:$28.49
Volume:10,569
Date:2024-06-03
Open:$28.46
Close:$28.22
High:$28.46
Low:$28.1
Volume:21,057
Date:2024-05-31
Open:$28.11
Close:$28.16
High:$28.17
Low:$27.97
Volume:12,752
Date:2024-05-30
Open:$28.4
Close:$28.75
High:$28.75
Low:$28.4
Volume:7,028
Date:2024-05-29
Open:$28.36
Close:$28.4353
High:$28.4403
Low:$28.32
Volume:11,816
Date:2024-05-28
Open:$28.86
Close:$28.64
High:$28.86
Low:$28.59
Volume:19,155