CXW Short Information, CoreCivic Inc.
Stock Information
| Company Name: |
CoreCivic Inc. |
| Stock Symbol: |
CXW |
| Market: |
NYSE |
| Website: |
corecivic.com |
Get CXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,191 |
| Total Actual Volume |
21,173,759 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.63 |
| Close: | $14.33 |
| High: | $14.98 |
| Volume: | 604,581 |
| Short Volume: | 356 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $14.9 |
| Close: | $14.7 |
| High: | $15.22 |
| Volume: | 1,009,638 |
| Short Volume: | 5,314 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-16 |
| Open: | $14.48 |
| Close: | $15.03 |
| High: | $15.09 |
| Volume: | 1,171,635 |
| Short Volume: | 5,420 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-15 |
| Open: | $14.43 |
| Close: | $14.41 |
| High: | $14.6 |
| Volume: | 1,810,738 |
| Short Volume: | 5,319 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-12 |
| Open: | $13.3 |
| Close: | $13.34 |
| High: | $13.4 |
| Volume: | 820,502 |
| Short Volume: | 898 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $13.31 |
| Close: | $13.21 |
| High: | $13.39 |
| Volume: | 1,071,030 |
| Short Volume: | 3,880 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $13.28 |
| Close: | $13.15 |
| High: | $13.4 |
| Volume: | 673,164 |
| Short Volume: | 514 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $13.29 |
| Close: | $13.22 |
| High: | $13.37 |
| Volume: | 666,547 |
| Short Volume: | 701 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $13.32 |
| Close: | $13.28 |
| High: | $13.39 |
| Volume: | 697,259 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $13.24 |
| Close: | $13.25 |
| High: | $13.35 |
| Volume: | 865,082 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $13.56 |
| Close: | $13.3 |
| High: | $13.57 |
| Volume: | 533,834 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-02 |
| Open: | $13.48 |
| Close: | $13.56 |
| High: | $13.685 |
| Volume: | 852,583 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $12.99 |
| Close: | $13.54 |
| High: | $13.59 |
| Volume: | 1,250,866 |
| Short Volume: | 2,254 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $12.46 |
| Close: | $12.98 |
| High: | $13.0588 |
| Volume: | 2,207,112 |
| Short Volume: | 3,008 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $12.03 |
| Close: | $12.24 |
| High: | $12.24 |
| Volume: | 648,849 |
| Short Volume: | 11,982 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-26 |
| Open: | $12.11 |
| Close: | $12.05 |
| High: | $12.24 |
| Volume: | 871,382 |
| Short Volume: | 1,746 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $11.46 |
| Close: | $12.2 |
| High: | $12.24 |
| Volume: | 1,228,114 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $11.47 |
| Close: | $11.44 |
| High: | $11.63 |
| Volume: | 671,879 |
| Short Volume: | 1,632 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $11.36 |
| Close: | $11.37 |
| High: | $11.43 |
| Volume: | 2,382,040 |
| Short Volume: | 383 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $11.26 |
| Close: | $11.33 |
| High: | $11.54 |
| Volume: | 1,136,924 |
| Short Volume: | 429 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.