home / stock / cxxif / cxxif short

CXXIF Short Information, C21 Investments Inc

Stock Information
Company Name: C21 Investments Inc
Stock Symbol: CXXIF
Market: OTC
Website: cxxi.ca
Menu
CXXIF CXXIF Quote CXXIF Short CXXIF News CXXIF Articles CXXIF Message Board
Get CXXIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 170,727
Total Actual Volume 697,316
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.27
Close:$0.2403
High:$0.2859
Volume:14,058
Short Volume:9,000
Short Percentage:64.02%
Stock Date:2024-07-18
Open:$0.305
Close:$0.27
High:$0.305
Volume:63,922
Short Volume:6,305
Short Percentage:9.86%
Stock Date:2024-07-17
Open:$0.294
Close:$0.27
High:$0.2975
Volume:17,282
Short Volume:8,407
Short Percentage:48.65%
Stock Date:2024-07-16
Open:$0.25597
Close:$0.26845
High:$0.279
Volume:87,957
Short Volume:10,625
Short Percentage:12.08%
Stock Date:2024-07-15
Open:$0.2581
Close:$0.25
High:$0.2581
Volume:5,939
Short Volume:5,176
Short Percentage:87.15%
Stock Date:2024-07-12
Open:$0.25
Close:$0.2485
High:$0.26273
Volume:82,979
Short Volume:5,969
Short Percentage:7.19%
Stock Date:2024-07-11
Open:$0.24418
Close:$0.250434
High:$0.250438
Volume:22,976
Short Volume:1,006
Short Percentage:4.38%
Stock Date:2024-07-10
Open:$0.2465
Close:$0.24
High:$0.2501
Volume:2,441
Short Volume:420
Short Percentage:17.21%
Stock Date:2024-07-09
Open:$0.267
Close:$0.2499
High:$0.267
Volume:14,032
Short Volume:7,631
Short Percentage:54.38%
Stock Date:2024-07-08
Open:$0.254
Close:$0.254
High:$0.254
Volume:2,861
Short Volume:2,601
Short Percentage:90.91%
Stock Date:2024-07-05
Open:$0.2438
Close:$0.249
High:$0.25125
Volume:24,257
Short Volume:5,396
Short Percentage:22.25%
Stock Date:2024-07-03
Open:$0.244
Close:$0.24785
High:$0.266
Volume:52,716
Short Volume:4,207
Short Percentage:7.98%
Stock Date:2024-07-02
Open:$0.252
Close:$0.256
High:$0.256
Volume:35,686
Short Volume:14,745
Short Percentage:41.32%
Stock Date:2024-07-01
Open:$0.25
Close:$0.252
High:$0.27199
Volume:60,499
Short Volume:2,810
Short Percentage:4.64%
Stock Date:2024-06-28
Open:$0.26
Close:$0.273
High:$0.273
Volume:15,301
Short Volume:3,030
Short Percentage:19.80%
Stock Date:2024-06-27
Open:$0.2679
Close:$0.26
High:$0.279
Volume:49,720
Short Volume:39,830
Short Percentage:80.11%
Stock Date:2024-06-26
Open:$0.2762
Close:$0.279
High:$0.2798
Volume:47,050
Short Volume:7,735
Short Percentage:16.44%
Stock Date:2024-06-25
Open:$0.27
Close:$0.269
High:$0.29
Volume:29,030
Short Volume:16,730
Short Percentage:57.63%
Stock Date:2024-06-24
Open:$0.279326
Close:$0.28255
High:$0.28255
Volume:11,764
Short Volume:3,114
Short Percentage:26.47%
Stock Date:2024-06-21
Open:$0.275
Close:$0.26
High:$0.2824
Volume:56,846
Short Volume:15,990
Short Percentage:28.13%