home / stock / cy / cy short

CY Short Information, Cypress Semiconductor Corporation

Stock Information
Company Name: Cypress Semiconductor Corporation
Stock Symbol: CY
Market: NASDAQ
Menu
CY CY Quote CY Short CY News CY Articles CY Message Board
Get CY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,720,056
Total Actual Volume 225,158,136
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-15
Open:$23.83
Close:$23.82
High:$23.84
Volume:18,634,071
Short Volume:1,209,816
Short Percentage:6.49%
Stock Date:2020-04-14
Open:$23.835
Close:$23.82
High:$23.84
Volume:14,887,801
Short Volume:3,672,099
Short Percentage:24.67%
Stock Date:2020-04-13
Open:$23.82
Close:$23.82
High:$23.83
Volume:5,899,766
Short Volume:792,929
Short Percentage:13.44%
Stock Date:2020-04-09
Open:$23.82
Close:$23.82
High:$23.83
Volume:7,967,095
Short Volume:755,027
Short Percentage:9.48%
Stock Date:2020-04-08
Open:$23.81
Close:$23.82
High:$23.82
Volume:13,235,243
Short Volume:901,385
Short Percentage:6.81%
Stock Date:2020-04-07
Open:$23.81
Close:$23.81
High:$23.82
Volume:58,080,329
Short Volume:8,086,627
Short Percentage:13.92%
Stock Date:2020-04-06
Open:$23.44
Close:$23.42
High:$23.45
Volume:4,844,277
Short Volume:530,148
Short Percentage:10.94%
Stock Date:2020-04-03
Open:$23.3
Close:$23.31
High:$23.34
Volume:7,451,964
Short Volume:427,087
Short Percentage:5.73%
Stock Date:2020-04-02
Open:$23.38
Close:$23.31
High:$23.45
Volume:5,237,100
Short Volume:471,107
Short Percentage:9.00%
Stock Date:2020-04-01
Open:$23.17
Close:$23.4
High:$23.5
Volume:9,049,822
Short Volume:1,314,585
Short Percentage:14.53%
Stock Date:2020-03-31
Open:$23.16
Close:$23.32
High:$23.58
Volume:7,656,004
Short Volume:724,324
Short Percentage:9.46%
Stock Date:2020-03-30
Open:$23.18
Close:$23.22
High:$23.23
Volume:7,091,653
Short Volume:733,145
Short Percentage:10.34%
Stock Date:2020-03-27
Open:$22.95
Close:$23.12
High:$23.185
Volume:5,124,020
Short Volume:481,973
Short Percentage:9.41%
Stock Date:2020-03-26
Open:$23.1
Close:$23.04
High:$23.28
Volume:8,150,463
Short Volume:346,231
Short Percentage:4.25%
Stock Date:2020-03-25
Open:$22.95
Close:$23
High:$23.325
Volume:9,442,972
Short Volume:749,042
Short Percentage:7.93%
Stock Date:2020-03-24
Open:$22.88
Close:$23.03
High:$23.1
Volume:8,909,047
Short Volume:746,490
Short Percentage:8.38%
Stock Date:2020-03-23
Open:$22.26
Close:$22.6
High:$22.8
Volume:10,323,363
Short Volume:1,377,008
Short Percentage:13.34%
Stock Date:2020-03-20
Open:$22.26
Close:$22.11
High:$22.53
Volume:10,456,276
Short Volume:684,898
Short Percentage:6.55%
Stock Date:2020-03-19
Open:$21.05
Close:$22
High:$22.11
Volume:11,145,508
Short Volume:3,196,856
Short Percentage:28.68%
Stock Date:2019-10-15
Open:$23.47
Close:$23.42
High:$23.47
Volume:1,571,362
Short Volume:519,279
Short Percentage:33.05%